COMEX Gold Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary Previous Current 27-Mar-2018 28-Mar-2018 Change Change % Previous Week Open 1,371.0 1,375.5 4.5 0.3% 1,341.4 High 1,374.7 1,375.5 0.8 0.1% 1,380.5 Low 1,371.0 1,353.1 -17.9 -1.3% 1,340.0 Close 1,372.9 1,354.9 -18.0 -1.3% 1,380.5 Range 3.7 22.4 18.7 505.4% 40.5 ATR 11.5 12.3 0.8 6.8% 0.0 Volume 488 42 -446 -91.4% 725
Daily Pivots for day following 28-Mar-2018 Classic Woodie Camarilla DeMark R4 1,428.4 1,414.0 1,367.2 R3 1,406.0 1,391.6 1,361.1 R2 1,383.6 1,383.6 1,359.0 R1 1,369.2 1,369.2 1,357.0 1,365.2 PP 1,361.2 1,361.2 1,361.2 1,359.2 S1 1,346.8 1,346.8 1,352.8 1,342.8 S2 1,338.8 1,338.8 1,350.8 S3 1,316.4 1,324.4 1,348.7 S4 1,294.0 1,302.0 1,342.6	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1,488.5 1,475.0 1,402.8 R3 1,448.0 1,434.5 1,391.6 R2 1,407.5 1,407.5 1,387.9 R1 1,394.0 1,394.0 1,384.2 1,400.8 PP 1,367.0 1,367.0 1,367.0 1,370.4 S1 1,353.5 1,353.5 1,376.8 1,360.3 S2 1,326.5 1,326.5 1,373.1 S3 1,286.0 1,313.0 1,369.4 S4 1,245.5 1,272.5 1,358.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,386.0 1,353.1 32.9 2.4% 9.8 0.7% 5% False True 251 10 1,386.0 1,340.0 46.0 3.4% 9.1 0.7% 32% False False 175 20 1,386.0 1,334.5 51.5 3.8% 7.9 0.6% 40% False False 146 40 1,390.0 1,334.5 55.5 4.1% 8.4 0.6% 37% False False 182 60 1,398.2 1,334.5 63.7 4.7% 7.8 0.6% 32% False False 152 80 1,398.2 1,265.8 132.4 9.8% 7.0 0.5% 67% False False 128 100 1,398.2 1,265.8 132.4 9.8% 6.1 0.5% 67% False False 108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.3 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 1,470.7 2.618 1,434.1 1.618 1,411.7 1.000 1,397.9 0.618 1,389.3 HIGH 1,375.5 0.618 1,366.9 0.500 1,364.3 0.382 1,361.7 LOW 1,353.1 0.618 1,339.3 1.000 1,330.7 1.618 1,316.9 2.618 1,294.5 4.250 1,257.9
Fisher Pivots for day following 28-Mar-2018 Pivot 1 day 3 day R1 1,364.3 1,369.6 PP 1,361.2 1,364.7 S1 1,358.0 1,359.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.