COMEX Gold Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary Previous Current 16-Feb-2018 20-Feb-2018 Change Change % Previous Week Open 1,388.0 1,362.2 -25.8 -1.9% 1,354.5 High 1,390.0 1,362.2 -27.8 -2.0% 1,390.0 Low 1,378.1 1,359.5 -18.6 -1.3% 1,351.7 Close 1,384.4 1,359.5 -24.9 -1.8% 1,384.4 Range 11.9 2.7 -9.2 -77.3% 38.3 ATR 11.3 12.3 1.0 8.6% 0.0 Volume 338 305 -33 -9.8% 1,313
Daily Pivots for day following 20-Feb-2018 Classic Woodie Camarilla DeMark R4 1,368.5 1,366.7 1,361.0 R3 1,365.8 1,364.0 1,360.2 R2 1,363.1 1,363.1 1,360.0 R1 1,361.3 1,361.3 1,359.7 1,360.9 PP 1,360.4 1,360.4 1,360.4 1,360.2 S1 1,358.6 1,358.6 1,359.3 1,358.2 S2 1,357.7 1,357.7 1,359.0 S3 1,355.0 1,355.9 1,358.8 S4 1,352.3 1,353.2 1,358.0	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 1,490.3 1,475.6 1,405.5 R3 1,452.0 1,437.3 1,394.9 R2 1,413.7 1,413.7 1,391.4 R1 1,399.0 1,399.0 1,387.9 1,406.4 PP 1,375.4 1,375.4 1,375.4 1,379.0 S1 1,360.7 1,360.7 1,380.9 1,368.1 S2 1,337.1 1,337.1 1,377.4 S3 1,298.8 1,322.4 1,373.9 S4 1,260.5 1,284.1 1,363.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,390.0 1,353.8 36.2 2.7% 10.0 0.7% 16% False False 308 10 1,390.0 1,338.4 51.6 3.8% 10.8 0.8% 41% False False 273 20 1,398.2 1,338.4 59.8 4.4% 10.5 0.8% 35% False False 224 40 1,398.2 1,296.1 102.1 7.5% 7.5 0.6% 62% False False 153 60 1,398.2 1,265.8 132.4 9.7% 6.3 0.5% 71% False False 111 80 1,398.2 1,265.8 132.4 9.7% 5.3 0.4% 71% False False 89
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.8 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,373.7 2.618 1,369.3 1.618 1,366.6 1.000 1,364.9 0.618 1,363.9 HIGH 1,362.2 0.618 1,361.2 0.500 1,360.9 0.382 1,360.5 LOW 1,359.5 0.618 1,357.8 1.000 1,356.8 1.618 1,355.1 2.618 1,352.4 4.250 1,348.0
Fisher Pivots for day following 20-Feb-2018 Pivot 1 day 3 day R1 1,360.9 1,374.8 PP 1,360.4 1,369.7 S1 1,360.0 1,364.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.