EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 1.13893 1.13675 -0.00218 -0.2% 1.13933
High 1.13934 1.14249 0.00315 0.3% 1.15729
Low 1.13158 1.13297 0.00139 0.1% 1.13087
Close 1.13633 1.14219 0.00586 0.5% 1.13633
Range 0.00776 0.00952 0.00176 22.7% 0.02642
ATR 0.01281 0.01257 -0.00023 -1.8% 0.00000
Volume 253,351 249,541 -3,810 -1.5% 1,453,117
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.16778 1.16450 1.14743
R3 1.15826 1.15498 1.14481
R2 1.14874 1.14874 1.14394
R1 1.14546 1.14546 1.14306 1.14710
PP 1.13922 1.13922 1.13922 1.14004
S1 1.13594 1.13594 1.14132 1.13758
S2 1.12970 1.12970 1.14044
S3 1.12018 1.12642 1.13957
S4 1.11066 1.11690 1.13695
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.22076 1.20496 1.15086
R3 1.19434 1.17854 1.14360
R2 1.16792 1.16792 1.14117
R1 1.15212 1.15212 1.13875 1.14681
PP 1.14150 1.14150 1.14150 1.13884
S1 1.12570 1.12570 1.13391 1.12039
S2 1.11508 1.11508 1.13149
S3 1.08866 1.09928 1.12906
S4 1.06224 1.07286 1.12180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15472 1.13087 0.02385 2.1% 0.01033 0.9% 47% False False 287,865
10 1.15729 1.12646 0.03083 2.7% 0.01143 1.0% 51% False False 312,247
20 1.15729 1.07785 0.07944 7.0% 0.01476 1.3% 81% False False 343,365
40 1.15729 1.03887 0.11842 10.4% 0.01183 1.0% 87% False False 306,194
60 1.15729 1.02110 0.13619 11.9% 0.01052 0.9% 89% False False 289,149
80 1.15729 1.01776 0.13953 12.2% 0.00994 0.9% 89% False False 283,656
100 1.15729 1.01776 0.13953 12.2% 0.00936 0.8% 89% False False 276,370
120 1.15729 1.01776 0.13953 12.2% 0.00948 0.8% 89% False False 276,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18295
2.618 1.16741
1.618 1.15789
1.000 1.15201
0.618 1.14837
HIGH 1.14249
0.618 1.13885
0.500 1.13773
0.382 1.13661
LOW 1.13297
0.618 1.12709
1.000 1.12345
1.618 1.11757
2.618 1.10805
4.250 1.09251
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 1.14070 1.14045
PP 1.13922 1.13871
S1 1.13773 1.13698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.