EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 1.13146 1.13893 0.00747 0.7% 1.13933
High 1.13978 1.13934 -0.00044 0.0% 1.15729
Low 1.13146 1.13158 0.00012 0.0% 1.13087
Close 1.13892 1.13633 -0.00259 -0.2% 1.13633
Range 0.00832 0.00776 -0.00056 -6.7% 0.02642
ATR 0.01320 0.01281 -0.00039 -2.9% 0.00000
Volume 268,817 253,351 -15,466 -5.8% 1,453,117
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.15903 1.15544 1.14060
R3 1.15127 1.14768 1.13846
R2 1.14351 1.14351 1.13775
R1 1.13992 1.13992 1.13704 1.13784
PP 1.13575 1.13575 1.13575 1.13471
S1 1.13216 1.13216 1.13562 1.13008
S2 1.12799 1.12799 1.13491
S3 1.12023 1.12440 1.13420
S4 1.11247 1.11664 1.13206
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.22076 1.20496 1.15086
R3 1.19434 1.17854 1.14360
R2 1.16792 1.16792 1.14117
R1 1.15212 1.15212 1.13875 1.14681
PP 1.14150 1.14150 1.14150 1.13884
S1 1.12570 1.12570 1.13391 1.12039
S2 1.11508 1.11508 1.13149
S3 1.08866 1.09928 1.12906
S4 1.06224 1.07286 1.12180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15729 1.13087 0.02642 2.3% 0.01202 1.1% 21% False False 290,623
10 1.15729 1.11935 0.03794 3.3% 0.01328 1.2% 45% False False 340,097
20 1.15729 1.07648 0.08081 7.1% 0.01468 1.3% 74% False False 342,056
40 1.15729 1.03600 0.12129 10.7% 0.01175 1.0% 83% False False 306,782
60 1.15729 1.02110 0.13619 12.0% 0.01049 0.9% 85% False False 288,996
80 1.15729 1.01776 0.13953 12.3% 0.00992 0.9% 85% False False 282,923
100 1.15729 1.01776 0.13953 12.3% 0.00938 0.8% 85% False False 276,833
120 1.15729 1.01776 0.13953 12.3% 0.00946 0.8% 85% False False 276,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.17232
2.618 1.15966
1.618 1.15190
1.000 1.14710
0.618 1.14414
HIGH 1.13934
0.618 1.13638
0.500 1.13546
0.382 1.13454
LOW 1.13158
0.618 1.12678
1.000 1.12382
1.618 1.11902
2.618 1.11126
4.250 1.09860
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 1.13604 1.13743
PP 1.13575 1.13706
S1 1.13546 1.13670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.