EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 1.14210 1.13146 -0.01064 -0.9% 1.13048
High 1.14399 1.13978 -0.00421 -0.4% 1.14246
Low 1.13087 1.13146 0.00059 0.1% 1.12646
Close 1.13146 1.13892 0.00746 0.7% 1.13724
Range 0.01312 0.00832 -0.00480 -36.6% 0.01600
ATR 0.01357 0.01320 -0.00038 -2.8% 0.00000
Volume 349,674 268,817 -80,857 -23.1% 1,419,819
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.16168 1.15862 1.14350
R3 1.15336 1.15030 1.14121
R2 1.14504 1.14504 1.14045
R1 1.14198 1.14198 1.13968 1.14351
PP 1.13672 1.13672 1.13672 1.13749
S1 1.13366 1.13366 1.13816 1.13519
S2 1.12840 1.12840 1.13739
S3 1.12008 1.12534 1.13663
S4 1.11176 1.11702 1.13434
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.18339 1.17631 1.14604
R3 1.16739 1.16031 1.14164
R2 1.15139 1.15139 1.14017
R1 1.14431 1.14431 1.13871 1.14785
PP 1.13539 1.13539 1.13539 1.13716
S1 1.12831 1.12831 1.13577 1.13185
S2 1.11939 1.11939 1.13431
S3 1.10339 1.11231 1.13284
S4 1.08739 1.09631 1.12844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15729 1.13087 0.02642 2.3% 0.01193 1.0% 30% False False 305,001
10 1.15729 1.09439 0.06290 5.5% 0.01547 1.4% 71% False False 361,902
20 1.15729 1.07338 0.08391 7.4% 0.01473 1.3% 78% False False 341,026
40 1.15729 1.03600 0.12129 10.6% 0.01179 1.0% 85% False False 306,953
60 1.15729 1.02110 0.13619 12.0% 0.01046 0.9% 87% False False 289,338
80 1.15729 1.01776 0.13953 12.3% 0.00993 0.9% 87% False False 282,531
100 1.15729 1.01776 0.13953 12.3% 0.00935 0.8% 87% False False 277,121
120 1.15729 1.01776 0.13953 12.3% 0.00943 0.8% 87% False False 276,843
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.17514
2.618 1.16156
1.618 1.15324
1.000 1.14810
0.618 1.14492
HIGH 1.13978
0.618 1.13660
0.500 1.13562
0.382 1.13464
LOW 1.13146
0.618 1.12632
1.000 1.12314
1.618 1.11800
2.618 1.10968
4.250 1.09610
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 1.13782 1.14280
PP 1.13672 1.14150
S1 1.13562 1.14021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.