EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 1.13933 1.15135 0.01202 1.1% 1.13048
High 1.15729 1.15472 -0.00257 -0.2% 1.14246
Low 1.13933 1.14178 0.00245 0.2% 1.12646
Close 1.15135 1.14210 -0.00925 -0.8% 1.13724
Range 0.01796 0.01294 -0.00502 -28.0% 0.01600
ATR 0.01366 0.01361 -0.00005 -0.4% 0.00000
Volume 263,331 317,944 54,613 20.7% 1,419,819
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.18502 1.17650 1.14922
R3 1.17208 1.16356 1.14566
R2 1.15914 1.15914 1.14447
R1 1.15062 1.15062 1.14329 1.14841
PP 1.14620 1.14620 1.14620 1.14510
S1 1.13768 1.13768 1.14091 1.13547
S2 1.13326 1.13326 1.13973
S3 1.12032 1.12474 1.13854
S4 1.10738 1.11180 1.13498
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.18339 1.17631 1.14604
R3 1.16739 1.16031 1.14164
R2 1.15139 1.15139 1.14017
R1 1.14431 1.14431 1.13871 1.14785
PP 1.13539 1.13539 1.13539 1.13716
S1 1.12831 1.12831 1.13577 1.13185
S2 1.11939 1.11939 1.13431
S3 1.10339 1.11231 1.13284
S4 1.08739 1.09631 1.12844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15729 1.12646 0.03083 2.7% 0.01254 1.1% 51% False False 322,935
10 1.15729 1.08895 0.06834 6.0% 0.01616 1.4% 78% False False 398,783
20 1.15729 1.07338 0.08391 7.3% 0.01422 1.2% 82% False False 332,086
40 1.15729 1.03600 0.12129 10.6% 0.01154 1.0% 87% False False 304,340
60 1.15729 1.02110 0.13619 11.9% 0.01037 0.9% 89% False False 288,340
80 1.15729 1.01776 0.13953 12.2% 0.00976 0.9% 89% False False 279,712
100 1.15729 1.01776 0.13953 12.2% 0.00937 0.8% 89% False False 277,175
120 1.15729 1.01776 0.13953 12.2% 0.00935 0.8% 89% False False 275,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20972
2.618 1.18860
1.618 1.17566
1.000 1.16766
0.618 1.16272
HIGH 1.15472
0.618 1.14978
0.500 1.14825
0.382 1.14672
LOW 1.14178
0.618 1.13378
1.000 1.12884
1.618 1.12084
2.618 1.10790
4.250 1.08679
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 1.14825 1.14544
PP 1.14620 1.14433
S1 1.14415 1.14321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.