EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 1.13986 1.13933 -0.00053 0.0% 1.13048
High 1.14091 1.15729 0.01638 1.4% 1.14246
Low 1.13359 1.13933 0.00574 0.5% 1.12646
Close 1.13724 1.15135 0.01411 1.2% 1.13724
Range 0.00732 0.01796 0.01064 145.4% 0.01600
ATR 0.01317 0.01366 0.00049 3.7% 0.00000
Volume 325,241 263,331 -61,910 -19.0% 1,419,819
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.20320 1.19524 1.16123
R3 1.18524 1.17728 1.15629
R2 1.16728 1.16728 1.15464
R1 1.15932 1.15932 1.15300 1.16330
PP 1.14932 1.14932 1.14932 1.15132
S1 1.14136 1.14136 1.14970 1.14534
S2 1.13136 1.13136 1.14806
S3 1.11340 1.12340 1.14641
S4 1.09544 1.10544 1.14147
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.18339 1.17631 1.14604
R3 1.16739 1.16031 1.14164
R2 1.15139 1.15139 1.14017
R1 1.14431 1.14431 1.13871 1.14785
PP 1.13539 1.13539 1.13539 1.13716
S1 1.12831 1.12831 1.13577 1.13185
S2 1.11939 1.11939 1.13431
S3 1.10339 1.11231 1.13284
S4 1.08739 1.09631 1.12844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15729 1.12646 0.03083 2.7% 0.01252 1.1% 81% True False 336,630
10 1.15729 1.08862 0.06867 6.0% 0.01650 1.4% 91% True False 418,397
20 1.15729 1.07338 0.08391 7.3% 0.01395 1.2% 93% True False 326,989
40 1.15729 1.03600 0.12129 10.5% 0.01141 1.0% 95% True False 302,626
60 1.15729 1.02110 0.13619 11.8% 0.01034 0.9% 96% True False 287,715
80 1.15729 1.01776 0.13953 12.1% 0.00963 0.8% 96% True False 277,680
100 1.15729 1.01776 0.13953 12.1% 0.00932 0.8% 96% True False 276,889
120 1.15729 1.01776 0.13953 12.1% 0.00928 0.8% 96% True False 274,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.23362
2.618 1.20431
1.618 1.18635
1.000 1.17525
0.618 1.16839
HIGH 1.15729
0.618 1.15043
0.500 1.14831
0.382 1.14619
LOW 1.13933
0.618 1.12823
1.000 1.12137
1.618 1.11027
2.618 1.09231
4.250 1.06300
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 1.15034 1.14848
PP 1.14932 1.14561
S1 1.14831 1.14274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.