EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 1.13503 1.12818 -0.00685 -0.6% 1.09167
High 1.13785 1.14128 0.00343 0.3% 1.14737
Low 1.12646 1.12818 0.00172 0.2% 1.08862
Close 1.12818 1.13986 0.01168 1.0% 1.13610
Range 0.01139 0.01310 0.00171 15.0% 0.05875
ATR 0.01366 0.01362 -0.00004 -0.3% 0.00000
Volume 340,009 368,150 28,141 8.3% 2,500,821
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.17574 1.17090 1.14707
R3 1.16264 1.15780 1.14346
R2 1.14954 1.14954 1.14226
R1 1.14470 1.14470 1.14106 1.14712
PP 1.13644 1.13644 1.13644 1.13765
S1 1.13160 1.13160 1.13866 1.13402
S2 1.12334 1.12334 1.13746
S3 1.11024 1.11850 1.13626
S4 1.09714 1.10540 1.13266
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.30028 1.27694 1.16841
R3 1.24153 1.21819 1.15226
R2 1.18278 1.18278 1.14687
R1 1.15944 1.15944 1.14149 1.17111
PP 1.12403 1.12403 1.12403 1.12987
S1 1.10069 1.10069 1.13071 1.11236
S2 1.06528 1.06528 1.12533
S3 1.00653 1.04194 1.11994
S4 0.94778 0.98319 1.10379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14737 1.09439 0.05298 4.6% 0.01901 1.7% 86% False False 418,803
10 1.14737 1.08056 0.06681 5.9% 0.01921 1.7% 89% False False 409,445
20 1.14737 1.07338 0.07399 6.5% 0.01351 1.2% 90% False False 319,107
40 1.14737 1.03600 0.11137 9.8% 0.01113 1.0% 93% False False 299,369
60 1.14737 1.02110 0.12627 11.1% 0.01013 0.9% 94% False False 286,591
80 1.14737 1.01776 0.12961 11.4% 0.00952 0.8% 94% False False 276,844
100 1.14737 1.01776 0.12961 11.4% 0.00933 0.8% 94% False False 276,856
120 1.14737 1.01776 0.12961 11.4% 0.00916 0.8% 94% False False 273,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00245
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19696
2.618 1.17558
1.618 1.16248
1.000 1.15438
0.618 1.14938
HIGH 1.14128
0.618 1.13628
0.500 1.13473
0.382 1.13318
LOW 1.12818
0.618 1.12008
1.000 1.11508
1.618 1.10698
2.618 1.09388
4.250 1.07251
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 1.13815 1.13806
PP 1.13644 1.13626
S1 1.13473 1.13446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.