EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 1.13048 1.13503 0.00455 0.4% 1.09167
High 1.14246 1.13785 -0.00461 -0.4% 1.14737
Low 1.12964 1.12646 -0.00318 -0.3% 1.08862
Close 1.13504 1.12818 -0.00686 -0.6% 1.13610
Range 0.01282 0.01139 -0.00143 -11.2% 0.05875
ATR 0.01383 0.01366 -0.00017 -1.3% 0.00000
Volume 386,419 340,009 -46,410 -12.0% 2,500,821
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.16500 1.15798 1.13444
R3 1.15361 1.14659 1.13131
R2 1.14222 1.14222 1.13027
R1 1.13520 1.13520 1.12922 1.13302
PP 1.13083 1.13083 1.13083 1.12974
S1 1.12381 1.12381 1.12714 1.12163
S2 1.11944 1.11944 1.12609
S3 1.10805 1.11242 1.12505
S4 1.09666 1.10103 1.12192
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.30028 1.27694 1.16841
R3 1.24153 1.21819 1.15226
R2 1.18278 1.18278 1.14687
R1 1.15944 1.15944 1.14149 1.17111
PP 1.12403 1.12403 1.12403 1.12987
S1 1.10069 1.10069 1.13071 1.11236
S2 1.06528 1.06528 1.12533
S3 1.00653 1.04194 1.11994
S4 0.94778 0.98319 1.10379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14737 1.09147 0.05590 5.0% 0.02000 1.8% 66% False False 455,094
10 1.14737 1.07806 0.06931 6.1% 0.01934 1.7% 72% False False 396,683
20 1.14737 1.07338 0.07399 6.6% 0.01328 1.2% 74% False False 312,499
40 1.14737 1.03600 0.11137 9.9% 0.01095 1.0% 83% False False 295,551
60 1.14737 1.02110 0.12627 11.2% 0.01007 0.9% 85% False False 285,771
80 1.14737 1.01776 0.12961 11.5% 0.00945 0.8% 85% False False 276,668
100 1.14737 1.01776 0.12961 11.5% 0.00930 0.8% 85% False False 275,660
120 1.14737 1.01776 0.12961 11.5% 0.00909 0.8% 85% False False 272,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00256
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.18626
2.618 1.16767
1.618 1.15628
1.000 1.14924
0.618 1.14489
HIGH 1.13785
0.618 1.13350
0.500 1.13216
0.382 1.13081
LOW 1.12646
0.618 1.11942
1.000 1.11507
1.618 1.10803
2.618 1.09664
4.250 1.07805
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 1.13216 1.13336
PP 1.13083 1.13163
S1 1.12951 1.12991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.