EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 1.12012 1.13048 0.01036 0.9% 1.09167
High 1.14737 1.14246 -0.00491 -0.4% 1.14737
Low 1.11935 1.12964 0.01029 0.9% 1.08862
Close 1.13610 1.13504 -0.00106 -0.1% 1.13610
Range 0.02802 0.01282 -0.01520 -54.2% 0.05875
ATR 0.01391 0.01383 -0.00008 -0.6% 0.00000
Volume 528,041 386,419 -141,622 -26.8% 2,500,821
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.17417 1.16743 1.14209
R3 1.16135 1.15461 1.13857
R2 1.14853 1.14853 1.13739
R1 1.14179 1.14179 1.13622 1.14516
PP 1.13571 1.13571 1.13571 1.13740
S1 1.12897 1.12897 1.13386 1.13234
S2 1.12289 1.12289 1.13269
S3 1.11007 1.11615 1.13151
S4 1.09725 1.10333 1.12799
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.30028 1.27694 1.16841
R3 1.24153 1.21819 1.15226
R2 1.18278 1.18278 1.14687
R1 1.15944 1.15944 1.14149 1.17111
PP 1.12403 1.12403 1.12403 1.12987
S1 1.10069 1.10069 1.13071 1.11236
S2 1.06528 1.06528 1.12533
S3 1.00653 1.04194 1.11994
S4 0.94778 0.98319 1.10379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14737 1.08895 0.05842 5.1% 0.01977 1.7% 79% False False 474,631
10 1.14737 1.07785 0.06952 6.1% 0.01871 1.6% 82% False False 387,212
20 1.14737 1.07338 0.07399 6.5% 0.01302 1.1% 83% False False 306,568
40 1.14737 1.03600 0.11137 9.8% 0.01080 1.0% 89% False False 291,971
60 1.14737 1.02110 0.12627 11.1% 0.00999 0.9% 90% False False 284,176
80 1.14737 1.01776 0.12961 11.4% 0.00952 0.8% 90% False False 275,839
100 1.14737 1.01776 0.12961 11.4% 0.00926 0.8% 90% False False 275,155
120 1.14737 1.01776 0.12961 11.4% 0.00903 0.8% 90% False False 270,967
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00243
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.19695
2.618 1.17602
1.618 1.16320
1.000 1.15528
0.618 1.15038
HIGH 1.14246
0.618 1.13756
0.500 1.13605
0.382 1.13454
LOW 1.12964
0.618 1.12172
1.000 1.11682
1.618 1.10890
2.618 1.09608
4.250 1.07516
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 1.13605 1.13032
PP 1.13571 1.12560
S1 1.13538 1.12088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.