EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 1.09489 1.12012 0.02523 2.3% 1.09167
High 1.12413 1.14737 0.02324 2.1% 1.14737
Low 1.09439 1.11935 0.02496 2.3% 1.08862
Close 1.12011 1.13610 0.01599 1.4% 1.13610
Range 0.02974 0.02802 -0.00172 -5.8% 0.05875
ATR 0.01282 0.01391 0.00109 8.5% 0.00000
Volume 471,399 528,041 56,642 12.0% 2,500,821
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.21833 1.20524 1.15151
R3 1.19031 1.17722 1.14381
R2 1.16229 1.16229 1.14124
R1 1.14920 1.14920 1.13867 1.15575
PP 1.13427 1.13427 1.13427 1.13755
S1 1.12118 1.12118 1.13353 1.12773
S2 1.10625 1.10625 1.13096
S3 1.07823 1.09316 1.12839
S4 1.05021 1.06514 1.12069
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.30028 1.27694 1.16841
R3 1.24153 1.21819 1.15226
R2 1.18278 1.18278 1.14687
R1 1.15944 1.15944 1.14149 1.17111
PP 1.12403 1.12403 1.12403 1.12987
S1 1.10069 1.10069 1.13071 1.11236
S2 1.06528 1.06528 1.12533
S3 1.00653 1.04194 1.11994
S4 0.94778 0.98319 1.10379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14737 1.08862 0.05875 5.2% 0.02048 1.8% 81% True False 500,164
10 1.14737 1.07785 0.06952 6.1% 0.01809 1.6% 84% True False 374,483
20 1.14737 1.07338 0.07399 6.5% 0.01268 1.1% 85% True False 297,382
40 1.14737 1.03600 0.11137 9.8% 0.01064 0.9% 90% True False 288,534
60 1.14737 1.02110 0.12627 11.1% 0.00986 0.9% 91% True False 282,126
80 1.14737 1.01776 0.12961 11.4% 0.00943 0.8% 91% True False 274,076
100 1.14737 1.01776 0.12961 11.4% 0.00921 0.8% 91% True False 273,474
120 1.14737 1.01776 0.12961 11.4% 0.00897 0.8% 91% True False 269,391
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00263
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26646
2.618 1.22073
1.618 1.19271
1.000 1.17539
0.618 1.16469
HIGH 1.14737
0.618 1.13667
0.500 1.13336
0.382 1.13005
LOW 1.11935
0.618 1.10203
1.000 1.09133
1.618 1.07401
2.618 1.04599
4.250 1.00027
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 1.13519 1.13054
PP 1.13427 1.12498
S1 1.13336 1.11942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.