EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 1.09578 1.09489 -0.00089 -0.1% 1.08211
High 1.10950 1.12413 0.01463 1.3% 1.11467
Low 1.09147 1.09439 0.00292 0.3% 1.07785
Close 1.09489 1.12011 0.02522 2.3% 1.09637
Range 0.01803 0.02974 0.01171 64.9% 0.03682
ATR 0.01152 0.01282 0.00130 11.3% 0.00000
Volume 549,605 471,399 -78,206 -14.2% 1,244,010
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.20210 1.19084 1.13647
R3 1.17236 1.16110 1.12829
R2 1.14262 1.14262 1.12556
R1 1.13136 1.13136 1.12284 1.13699
PP 1.11288 1.11288 1.11288 1.11569
S1 1.10162 1.10162 1.11738 1.10725
S2 1.08314 1.08314 1.11466
S3 1.05340 1.07188 1.11193
S4 1.02366 1.04214 1.10375
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.20676 1.18838 1.11662
R3 1.16994 1.15156 1.10650
R2 1.13312 1.13312 1.10312
R1 1.11474 1.11474 1.09975 1.12393
PP 1.09630 1.09630 1.09630 1.10089
S1 1.07792 1.07792 1.09299 1.08711
S2 1.05948 1.05948 1.08962
S3 1.02266 1.04110 1.08624
S4 0.98584 1.00428 1.07612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12413 1.08862 0.03551 3.2% 0.01853 1.7% 89% True False 442,253
10 1.12413 1.07648 0.04765 4.3% 0.01608 1.4% 92% True False 344,015
20 1.12413 1.07338 0.05075 4.5% 0.01169 1.0% 92% True False 283,023
40 1.12413 1.03600 0.08813 7.9% 0.01017 0.9% 95% True False 282,481
60 1.12413 1.02110 0.10303 9.2% 0.00955 0.9% 96% True False 277,695
80 1.12413 1.01776 0.10637 9.5% 0.00914 0.8% 96% True False 270,220
100 1.12413 1.01776 0.10637 9.5% 0.00901 0.8% 96% True False 270,882
120 1.12413 1.01776 0.10637 9.5% 0.00878 0.8% 96% True False 266,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00292
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.25053
2.618 1.20199
1.618 1.17225
1.000 1.15387
0.618 1.14251
HIGH 1.12413
0.618 1.11277
0.500 1.10926
0.382 1.10575
LOW 1.09439
0.618 1.07601
1.000 1.06465
1.618 1.04627
2.618 1.01653
4.250 0.96800
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 1.11649 1.11559
PP 1.11288 1.11106
S1 1.10926 1.10654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.