EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 1.09059 1.09578 0.00519 0.5% 1.08211
High 1.09918 1.10950 0.01032 0.9% 1.11467
Low 1.08895 1.09147 0.00252 0.2% 1.07785
Close 1.09577 1.09489 -0.00088 -0.1% 1.09637
Range 0.01023 0.01803 0.00780 76.2% 0.03682
ATR 0.01102 0.01152 0.00050 4.5% 0.00000
Volume 437,691 549,605 111,914 25.6% 1,244,010
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.15271 1.14183 1.10481
R3 1.13468 1.12380 1.09985
R2 1.11665 1.11665 1.09820
R1 1.10577 1.10577 1.09654 1.10220
PP 1.09862 1.09862 1.09862 1.09683
S1 1.08774 1.08774 1.09324 1.08417
S2 1.08059 1.08059 1.09158
S3 1.06256 1.06971 1.08993
S4 1.04453 1.05168 1.08497
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.20676 1.18838 1.11662
R3 1.16994 1.15156 1.10650
R2 1.13312 1.13312 1.10312
R1 1.11474 1.11474 1.09975 1.12393
PP 1.09630 1.09630 1.09630 1.10089
S1 1.07792 1.07792 1.09299 1.08711
S2 1.05948 1.05948 1.08962
S3 1.02266 1.04110 1.08624
S4 0.98584 1.00428 1.07612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11467 1.08056 0.03411 3.1% 0.01941 1.8% 42% False False 400,088
10 1.11467 1.07338 0.04129 3.8% 0.01398 1.3% 52% False False 320,151
20 1.11467 1.07338 0.04129 3.8% 0.01057 1.0% 52% False False 273,434
40 1.11467 1.03173 0.08294 7.6% 0.00971 0.9% 76% False False 277,479
60 1.11467 1.02110 0.09357 8.5% 0.00917 0.8% 79% False False 274,559
80 1.11467 1.01776 0.09691 8.9% 0.00886 0.8% 80% False False 267,421
100 1.11467 1.01776 0.09691 8.9% 0.00880 0.8% 80% False False 268,992
120 1.11467 1.01776 0.09691 8.9% 0.00858 0.8% 80% False False 264,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00307
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18613
2.618 1.15670
1.618 1.13867
1.000 1.12753
0.618 1.12064
HIGH 1.10950
0.618 1.10261
0.500 1.10049
0.382 1.09836
LOW 1.09147
0.618 1.08033
1.000 1.07344
1.618 1.06230
2.618 1.04427
4.250 1.01484
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 1.10049 1.09906
PP 1.09862 1.09767
S1 1.09676 1.09628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.