EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 1.09167 1.09059 -0.00108 -0.1% 1.08211
High 1.10499 1.09918 -0.00581 -0.5% 1.11467
Low 1.08862 1.08895 0.00033 0.0% 1.07785
Close 1.09059 1.09577 0.00518 0.5% 1.09637
Range 0.01637 0.01023 -0.00614 -37.5% 0.03682
ATR 0.01108 0.01102 -0.00006 -0.5% 0.00000
Volume 514,085 437,691 -76,394 -14.9% 1,244,010
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.12532 1.12078 1.10140
R3 1.11509 1.11055 1.09858
R2 1.10486 1.10486 1.09765
R1 1.10032 1.10032 1.09671 1.10259
PP 1.09463 1.09463 1.09463 1.09577
S1 1.09009 1.09009 1.09483 1.09236
S2 1.08440 1.08440 1.09389
S3 1.07417 1.07986 1.09296
S4 1.06394 1.06963 1.09014
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.20676 1.18838 1.11662
R3 1.16994 1.15156 1.10650
R2 1.13312 1.13312 1.10312
R1 1.11474 1.11474 1.09975 1.12393
PP 1.09630 1.09630 1.09630 1.10089
S1 1.07792 1.07792 1.09299 1.08711
S2 1.05948 1.05948 1.08962
S3 1.02266 1.04110 1.08624
S4 0.98584 1.00428 1.07612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11467 1.07806 0.03661 3.3% 0.01867 1.7% 48% False False 338,272
10 1.11467 1.07338 0.04129 3.8% 0.01277 1.2% 54% False False 287,436
20 1.11467 1.07338 0.04129 3.8% 0.00995 0.9% 54% False False 260,484
40 1.11467 1.02922 0.08545 7.8% 0.00948 0.9% 78% False False 269,133
60 1.11467 1.01776 0.09691 8.8% 0.00899 0.8% 80% False False 269,649
80 1.11467 1.01776 0.09691 8.8% 0.00872 0.8% 80% False False 264,181
100 1.11467 1.01776 0.09691 8.8% 0.00871 0.8% 80% False False 266,293
120 1.11467 1.01776 0.09691 8.8% 0.00847 0.8% 80% False False 261,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00275
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.14266
2.618 1.12596
1.618 1.11573
1.000 1.10941
0.618 1.10550
HIGH 1.09918
0.618 1.09527
0.500 1.09407
0.382 1.09286
LOW 1.08895
0.618 1.08263
1.000 1.07872
1.618 1.07240
2.618 1.06217
4.250 1.04547
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 1.09520 1.09968
PP 1.09463 1.09838
S1 1.09407 1.09707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.