EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 1.10526 1.09167 -0.01359 -1.2% 1.08211
High 1.11074 1.10499 -0.00575 -0.5% 1.11467
Low 1.09245 1.08862 -0.00383 -0.4% 1.07785
Close 1.09637 1.09059 -0.00578 -0.5% 1.09637
Range 0.01829 0.01637 -0.00192 -10.5% 0.03682
ATR 0.01067 0.01108 0.00041 3.8% 0.00000
Volume 238,486 514,085 275,599 115.6% 1,244,010
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.14384 1.13359 1.09959
R3 1.12747 1.11722 1.09509
R2 1.11110 1.11110 1.09359
R1 1.10085 1.10085 1.09209 1.09779
PP 1.09473 1.09473 1.09473 1.09321
S1 1.08448 1.08448 1.08909 1.08142
S2 1.07836 1.07836 1.08759
S3 1.06199 1.06811 1.08609
S4 1.04562 1.05174 1.08159
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.20676 1.18838 1.11662
R3 1.16994 1.15156 1.10650
R2 1.13312 1.13312 1.10312
R1 1.11474 1.11474 1.09975 1.12393
PP 1.09630 1.09630 1.09630 1.10089
S1 1.07792 1.07792 1.09299 1.08711
S2 1.05948 1.05948 1.08962
S3 1.02266 1.04110 1.08624
S4 0.98584 1.00428 1.07612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11467 1.07785 0.03682 3.4% 0.01766 1.6% 35% False False 299,793
10 1.11467 1.07338 0.04129 3.8% 0.01228 1.1% 42% False False 265,389
20 1.11467 1.07338 0.04129 3.8% 0.01001 0.9% 42% False False 254,300
40 1.11467 1.02884 0.08583 7.9% 0.00935 0.9% 72% False False 263,253
60 1.11467 1.01776 0.09691 8.9% 0.00898 0.8% 75% False False 267,051
80 1.11467 1.01776 0.09691 8.9% 0.00866 0.8% 75% False False 262,162
100 1.11467 1.01776 0.09691 8.9% 0.00868 0.8% 75% False False 264,420
120 1.11467 1.01776 0.09691 8.9% 0.00842 0.8% 75% False False 259,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00283
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17456
2.618 1.14785
1.618 1.13148
1.000 1.12136
0.618 1.11511
HIGH 1.10499
0.618 1.09874
0.500 1.09681
0.382 1.09487
LOW 1.08862
0.618 1.07850
1.000 1.07225
1.618 1.06213
2.618 1.04576
4.250 1.01905
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 1.09681 1.09762
PP 1.09473 1.09527
S1 1.09266 1.09293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.