EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 1.07914 1.08568 0.00654 0.6% 1.08129
High 1.09242 1.11467 0.02225 2.0% 1.08579
Low 1.07806 1.08056 0.00250 0.2% 1.07338
Close 1.08571 1.10524 0.01953 1.8% 1.08291
Range 0.01436 0.03411 0.01975 137.5% 0.01241
ATR 0.00824 0.01009 0.00185 22.4% 0.00000
Volume 240,526 260,573 20,047 8.3% 1,111,818
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.20249 1.18797 1.12400
R3 1.16838 1.15386 1.11462
R2 1.13427 1.13427 1.11149
R1 1.11975 1.11975 1.10837 1.12701
PP 1.10016 1.10016 1.10016 1.10379
S1 1.08564 1.08564 1.10211 1.09290
S2 1.06605 1.06605 1.09899
S3 1.03194 1.05153 1.09586
S4 0.99783 1.01742 1.08648
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.11792 1.11283 1.08974
R3 1.10551 1.10042 1.08632
R2 1.09310 1.09310 1.08519
R1 1.08801 1.08801 1.08405 1.09056
PP 1.08069 1.08069 1.08069 1.08197
S1 1.07560 1.07560 1.08177 1.07815
S2 1.06828 1.06828 1.08063
S3 1.05587 1.06319 1.07950
S4 1.04346 1.05078 1.07608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11467 1.07648 0.03819 3.5% 0.01363 1.2% 75% True False 245,776
10 1.11467 1.07338 0.04129 3.7% 0.01020 0.9% 77% True False 232,664
20 1.11467 1.07338 0.04129 3.7% 0.00916 0.8% 77% True False 247,774
40 1.11467 1.02884 0.08583 7.8% 0.00888 0.8% 89% True False 256,938
60 1.11467 1.01776 0.09691 8.8% 0.00861 0.8% 90% True False 262,777
80 1.11467 1.01776 0.09691 8.8% 0.00839 0.8% 90% True False 258,623
100 1.11467 1.01776 0.09691 8.8% 0.00855 0.8% 90% True False 262,075
120 1.11467 1.01776 0.09691 8.8% 0.00819 0.7% 90% True False 256,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Widest range in 2141 trading days
Fibonacci Retracements and Extensions
4.250 1.25964
2.618 1.20397
1.618 1.16986
1.000 1.14878
0.618 1.13575
HIGH 1.11467
0.618 1.10164
0.500 1.09762
0.382 1.09359
LOW 1.08056
0.618 1.05948
1.000 1.04645
1.618 1.02537
2.618 0.99126
4.250 0.93559
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 1.10270 1.10225
PP 1.10016 1.09925
S1 1.09762 1.09626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.