EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 1.08152 1.07914 -0.00238 -0.2% 1.08129
High 1.08300 1.09242 0.00942 0.9% 1.08579
Low 1.07785 1.07806 0.00021 0.0% 1.07338
Close 1.07914 1.08571 0.00657 0.6% 1.08291
Range 0.00515 0.01436 0.00921 178.8% 0.01241
ATR 0.00777 0.00824 0.00047 6.1% 0.00000
Volume 245,299 240,526 -4,773 -1.9% 1,111,818
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.12848 1.12145 1.09361
R3 1.11412 1.10709 1.08966
R2 1.09976 1.09976 1.08834
R1 1.09273 1.09273 1.08703 1.09625
PP 1.08540 1.08540 1.08540 1.08715
S1 1.07837 1.07837 1.08439 1.08189
S2 1.07104 1.07104 1.08308
S3 1.05668 1.06401 1.08176
S4 1.04232 1.04965 1.07781
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.11792 1.11283 1.08974
R3 1.10551 1.10042 1.08632
R2 1.09310 1.09310 1.08519
R1 1.08801 1.08801 1.08405 1.09056
PP 1.08069 1.08069 1.08069 1.08197
S1 1.07560 1.07560 1.08177 1.07815
S2 1.06828 1.06828 1.08063
S3 1.05587 1.06319 1.07950
S4 1.04346 1.05078 1.07608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09242 1.07338 0.01904 1.8% 0.00855 0.8% 65% True False 240,214
10 1.09242 1.07338 0.01904 1.8% 0.00781 0.7% 65% True False 228,769
20 1.09544 1.07338 0.02206 2.0% 0.00789 0.7% 56% False False 253,743
40 1.09544 1.02884 0.06660 6.1% 0.00820 0.8% 85% False False 257,188
60 1.09544 1.01776 0.07768 7.2% 0.00820 0.8% 87% False False 263,091
80 1.09544 1.01776 0.07768 7.2% 0.00808 0.7% 87% False False 258,648
100 1.09544 1.01776 0.07768 7.2% 0.00832 0.8% 87% False False 262,410
120 1.09548 1.01776 0.07772 7.2% 0.00795 0.7% 87% False False 256,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.15345
2.618 1.13001
1.618 1.11565
1.000 1.10678
0.618 1.10129
HIGH 1.09242
0.618 1.08693
0.500 1.08524
0.382 1.08355
LOW 1.07806
0.618 1.06919
1.000 1.06370
1.618 1.05483
2.618 1.04047
4.250 1.01703
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 1.08555 1.08552
PP 1.08540 1.08533
S1 1.08524 1.08514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.