EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 1.08211 1.08152 -0.00059 -0.1% 1.08129
High 1.08496 1.08300 -0.00196 -0.2% 1.08579
Low 1.07840 1.07785 -0.00055 -0.1% 1.07338
Close 1.08152 1.07914 -0.00238 -0.2% 1.08291
Range 0.00656 0.00515 -0.00141 -21.5% 0.01241
ATR 0.00797 0.00777 -0.00020 -2.5% 0.00000
Volume 259,126 245,299 -13,827 -5.3% 1,111,818
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.09545 1.09244 1.08197
R3 1.09030 1.08729 1.08056
R2 1.08515 1.08515 1.08008
R1 1.08214 1.08214 1.07961 1.08107
PP 1.08000 1.08000 1.08000 1.07946
S1 1.07699 1.07699 1.07867 1.07592
S2 1.07485 1.07485 1.07820
S3 1.06970 1.07184 1.07772
S4 1.06455 1.06669 1.07631
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.11792 1.11283 1.08974
R3 1.10551 1.10042 1.08632
R2 1.09310 1.09310 1.08519
R1 1.08801 1.08801 1.08405 1.09056
PP 1.08069 1.08069 1.08069 1.08197
S1 1.07560 1.07560 1.08177 1.07815
S2 1.06828 1.06828 1.08063
S3 1.05587 1.06319 1.07950
S4 1.04346 1.05078 1.07608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08496 1.07338 0.01158 1.1% 0.00686 0.6% 50% False False 236,601
10 1.09465 1.07338 0.02127 2.0% 0.00723 0.7% 27% False False 228,315
20 1.09544 1.06023 0.03521 3.3% 0.00815 0.8% 54% False False 261,279
40 1.09544 1.02723 0.06821 6.3% 0.00813 0.8% 76% False False 258,426
60 1.09544 1.01776 0.07768 7.2% 0.00819 0.8% 79% False False 264,008
80 1.09544 1.01776 0.07768 7.2% 0.00800 0.7% 79% False False 258,737
100 1.09544 1.01776 0.07768 7.2% 0.00843 0.8% 79% False False 264,411
120 1.09812 1.01776 0.08036 7.4% 0.00787 0.7% 76% False False 255,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00191
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.10489
2.618 1.09648
1.618 1.09133
1.000 1.08815
0.618 1.08618
HIGH 1.08300
0.618 1.08103
0.500 1.08043
0.382 1.07982
LOW 1.07785
0.618 1.07467
1.000 1.07270
1.618 1.06952
2.618 1.06437
4.250 1.05596
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 1.08043 1.08072
PP 1.08000 1.08019
S1 1.07957 1.07967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.