EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 1.08017 1.08211 0.00194 0.2% 1.08129
High 1.08447 1.08496 0.00049 0.0% 1.08579
Low 1.07648 1.07840 0.00192 0.2% 1.07338
Close 1.08291 1.08152 -0.00139 -0.1% 1.08291
Range 0.00799 0.00656 -0.00143 -17.9% 0.01241
ATR 0.00808 0.00797 -0.00011 -1.3% 0.00000
Volume 223,360 259,126 35,766 16.0% 1,111,818
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.10131 1.09797 1.08513
R3 1.09475 1.09141 1.08332
R2 1.08819 1.08819 1.08272
R1 1.08485 1.08485 1.08212 1.08324
PP 1.08163 1.08163 1.08163 1.08082
S1 1.07829 1.07829 1.08092 1.07668
S2 1.07507 1.07507 1.08032
S3 1.06851 1.07173 1.07972
S4 1.06195 1.06517 1.07791
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.11792 1.11283 1.08974
R3 1.10551 1.10042 1.08632
R2 1.09310 1.09310 1.08519
R1 1.08801 1.08801 1.08405 1.09056
PP 1.08069 1.08069 1.08069 1.08197
S1 1.07560 1.07560 1.08177 1.07815
S2 1.06828 1.06828 1.08063
S3 1.05587 1.06319 1.07950
S4 1.04346 1.05078 1.07608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08496 1.07338 0.01158 1.1% 0.00690 0.6% 70% True False 230,985
10 1.09544 1.07338 0.02206 2.0% 0.00733 0.7% 37% False False 225,924
20 1.09544 1.04714 0.04830 4.5% 0.00867 0.8% 71% False False 267,470
40 1.09544 1.02110 0.07434 6.9% 0.00835 0.8% 81% False False 261,133
60 1.09544 1.01776 0.07768 7.2% 0.00819 0.8% 82% False False 263,532
80 1.09544 1.01776 0.07768 7.2% 0.00802 0.7% 82% False False 259,386
100 1.09544 1.01776 0.07768 7.2% 0.00844 0.8% 82% False False 263,900
120 1.09971 1.01776 0.08195 7.6% 0.00786 0.7% 78% False False 255,514
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11284
2.618 1.10213
1.618 1.09557
1.000 1.09152
0.618 1.08901
HIGH 1.08496
0.618 1.08245
0.500 1.08168
0.382 1.08091
LOW 1.07840
0.618 1.07435
1.000 1.07184
1.618 1.06779
2.618 1.06123
4.250 1.05052
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 1.08168 1.08074
PP 1.08163 1.07995
S1 1.08157 1.07917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.