EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 1.08010 1.07915 -0.00095 -0.1% 1.08786
High 1.08303 1.08029 -0.00274 -0.3% 1.09544
Low 1.07771 1.07439 -0.00332 -0.3% 1.07984
Close 1.07916 1.07538 -0.00378 -0.4% 1.08160
Range 0.00532 0.00590 0.00058 10.9% 0.01560
ATR 0.00820 0.00804 -0.00016 -2.0% 0.00000
Volume 217,216 222,461 5,245 2.4% 1,091,000
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.09439 1.09078 1.07863
R3 1.08849 1.08488 1.07700
R2 1.08259 1.08259 1.07646
R1 1.07898 1.07898 1.07592 1.07784
PP 1.07669 1.07669 1.07669 1.07611
S1 1.07308 1.07308 1.07484 1.07194
S2 1.07079 1.07079 1.07430
S3 1.06489 1.06718 1.07376
S4 1.05899 1.06128 1.07214
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.13243 1.12261 1.09018
R3 1.11683 1.10701 1.08589
R2 1.10123 1.10123 1.08446
R1 1.09141 1.09141 1.08303 1.08852
PP 1.08563 1.08563 1.08563 1.08418
S1 1.07581 1.07581 1.08017 1.07292
S2 1.07003 1.07003 1.07874
S3 1.05443 1.06021 1.07731
S4 1.03883 1.04461 1.07302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09173 1.07439 0.01734 1.6% 0.00707 0.7% 6% False True 217,324
10 1.09544 1.07439 0.02105 2.0% 0.00717 0.7% 5% False True 226,718
20 1.09544 1.03600 0.05944 5.5% 0.00886 0.8% 66% False False 272,879
40 1.09544 1.02110 0.07434 6.9% 0.00833 0.8% 73% False False 263,494
60 1.09544 1.01776 0.07768 7.2% 0.00833 0.8% 74% False False 263,033
80 1.09544 1.01776 0.07768 7.2% 0.00801 0.7% 74% False False 261,145
100 1.09544 1.01776 0.07768 7.2% 0.00837 0.8% 74% False False 264,007
120 1.10498 1.01776 0.08722 8.1% 0.00780 0.7% 66% False False 255,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10537
2.618 1.09574
1.618 1.08984
1.000 1.08619
0.618 1.08394
HIGH 1.08029
0.618 1.07804
0.500 1.07734
0.382 1.07664
LOW 1.07439
0.618 1.07074
1.000 1.06849
1.618 1.06484
2.618 1.05894
4.250 1.04932
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 1.07734 1.08009
PP 1.07669 1.07852
S1 1.07603 1.07695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.