EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 1.08129 1.08010 -0.00119 -0.1% 1.08786
High 1.08579 1.08303 -0.00276 -0.3% 1.09544
Low 1.07818 1.07771 -0.00047 0.0% 1.07984
Close 1.08010 1.07916 -0.00094 -0.1% 1.08160
Range 0.00761 0.00532 -0.00229 -30.1% 0.01560
ATR 0.00843 0.00820 -0.00022 -2.6% 0.00000
Volume 216,019 217,216 1,197 0.6% 1,091,000
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.09593 1.09286 1.08209
R3 1.09061 1.08754 1.08062
R2 1.08529 1.08529 1.08014
R1 1.08222 1.08222 1.07965 1.08110
PP 1.07997 1.07997 1.07997 1.07940
S1 1.07690 1.07690 1.07867 1.07578
S2 1.07465 1.07465 1.07818
S3 1.06933 1.07158 1.07770
S4 1.06401 1.06626 1.07623
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.13243 1.12261 1.09018
R3 1.11683 1.10701 1.08589
R2 1.10123 1.10123 1.08446
R1 1.09141 1.09141 1.08303 1.08852
PP 1.08563 1.08563 1.08563 1.08418
S1 1.07581 1.07581 1.08017 1.07292
S2 1.07003 1.07003 1.07874
S3 1.05443 1.06021 1.07731
S4 1.03883 1.04461 1.07302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09465 1.07771 0.01694 1.6% 0.00760 0.7% 9% False True 220,029
10 1.09544 1.07771 0.01773 1.6% 0.00713 0.7% 8% False True 233,532
20 1.09544 1.03600 0.05944 5.5% 0.00883 0.8% 73% False False 275,030
40 1.09544 1.02110 0.07434 6.9% 0.00839 0.8% 78% False False 264,548
60 1.09544 1.01776 0.07768 7.2% 0.00830 0.8% 79% False False 262,701
80 1.09544 1.01776 0.07768 7.2% 0.00808 0.7% 79% False False 262,044
100 1.09544 1.01776 0.07768 7.2% 0.00838 0.8% 79% False False 264,232
120 1.10829 1.01776 0.09053 8.4% 0.00779 0.7% 68% False False 255,239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.10564
2.618 1.09696
1.618 1.09164
1.000 1.08835
0.618 1.08632
HIGH 1.08303
0.618 1.08100
0.500 1.08037
0.382 1.07974
LOW 1.07771
0.618 1.07442
1.000 1.07239
1.618 1.06910
2.618 1.06378
4.250 1.05510
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 1.08037 1.08191
PP 1.07997 1.08099
S1 1.07956 1.08008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.