EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 1.08531 1.08129 -0.00402 -0.4% 1.08786
High 1.08611 1.08579 -0.00032 0.0% 1.09544
Low 1.07984 1.07818 -0.00166 -0.2% 1.07984
Close 1.08160 1.08010 -0.00150 -0.1% 1.08160
Range 0.00627 0.00761 0.00134 21.4% 0.01560
ATR 0.00849 0.00843 -0.00006 -0.7% 0.00000
Volume 209,301 216,019 6,718 3.2% 1,091,000
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.10419 1.09975 1.08429
R3 1.09658 1.09214 1.08219
R2 1.08897 1.08897 1.08150
R1 1.08453 1.08453 1.08080 1.08295
PP 1.08136 1.08136 1.08136 1.08056
S1 1.07692 1.07692 1.07940 1.07534
S2 1.07375 1.07375 1.07870
S3 1.06614 1.06931 1.07801
S4 1.05853 1.06170 1.07591
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.13243 1.12261 1.09018
R3 1.11683 1.10701 1.08589
R2 1.10123 1.10123 1.08446
R1 1.09141 1.09141 1.08303 1.08852
PP 1.08563 1.08563 1.08563 1.08418
S1 1.07581 1.07581 1.08017 1.07292
S2 1.07003 1.07003 1.07874
S3 1.05443 1.06021 1.07731
S4 1.03883 1.04461 1.07302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09544 1.07818 0.01726 1.6% 0.00777 0.7% 11% False True 220,863
10 1.09544 1.07818 0.01726 1.6% 0.00775 0.7% 11% False True 243,211
20 1.09544 1.03600 0.05944 5.5% 0.00887 0.8% 74% False False 276,595
40 1.09544 1.02110 0.07434 6.9% 0.00845 0.8% 79% False False 266,468
60 1.09544 1.01776 0.07768 7.2% 0.00828 0.8% 80% False False 262,255
80 1.09544 1.01776 0.07768 7.2% 0.00816 0.8% 80% False False 263,447
100 1.09544 1.01776 0.07768 7.2% 0.00838 0.8% 80% False False 264,520
120 1.11441 1.01776 0.09665 8.9% 0.00783 0.7% 65% False False 255,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11813
2.618 1.10571
1.618 1.09810
1.000 1.09340
0.618 1.09049
HIGH 1.08579
0.618 1.08288
0.500 1.08199
0.382 1.08109
LOW 1.07818
0.618 1.07348
1.000 1.07057
1.618 1.06587
2.618 1.05826
4.250 1.04584
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 1.08199 1.08496
PP 1.08136 1.08334
S1 1.08073 1.08172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.