EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 1.09026 1.08531 -0.00495 -0.5% 1.08786
High 1.09173 1.08611 -0.00562 -0.5% 1.09544
Low 1.08150 1.07984 -0.00166 -0.2% 1.07984
Close 1.08532 1.08160 -0.00372 -0.3% 1.08160
Range 0.01023 0.00627 -0.00396 -38.7% 0.01560
ATR 0.00866 0.00849 -0.00017 -2.0% 0.00000
Volume 221,624 209,301 -12,323 -5.6% 1,091,000
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.10133 1.09773 1.08505
R3 1.09506 1.09146 1.08332
R2 1.08879 1.08879 1.08275
R1 1.08519 1.08519 1.08217 1.08386
PP 1.08252 1.08252 1.08252 1.08185
S1 1.07892 1.07892 1.08103 1.07759
S2 1.07625 1.07625 1.08045
S3 1.06998 1.07265 1.07988
S4 1.06371 1.06638 1.07815
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.13243 1.12261 1.09018
R3 1.11683 1.10701 1.08589
R2 1.10123 1.10123 1.08446
R1 1.09141 1.09141 1.08303 1.08852
PP 1.08563 1.08563 1.08563 1.08418
S1 1.07581 1.07581 1.08017 1.07292
S2 1.07003 1.07003 1.07874
S3 1.05443 1.06021 1.07731
S4 1.03883 1.04461 1.07302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09544 1.07984 0.01560 1.4% 0.00746 0.7% 11% False True 218,200
10 1.09544 1.07984 0.01560 1.4% 0.00768 0.7% 11% False True 251,539
20 1.09544 1.03600 0.05944 5.5% 0.00887 0.8% 77% False False 278,262
40 1.09544 1.02110 0.07434 6.9% 0.00854 0.8% 81% False False 268,078
60 1.09544 1.01776 0.07768 7.2% 0.00819 0.8% 82% False False 261,243
80 1.09544 1.01776 0.07768 7.2% 0.00817 0.8% 82% False False 264,364
100 1.09544 1.01776 0.07768 7.2% 0.00835 0.8% 82% False False 264,164
120 1.12091 1.01776 0.10315 9.5% 0.00784 0.7% 62% False False 255,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11276
2.618 1.10252
1.618 1.09625
1.000 1.09238
0.618 1.08998
HIGH 1.08611
0.618 1.08371
0.500 1.08298
0.382 1.08224
LOW 1.07984
0.618 1.07597
1.000 1.07357
1.618 1.06970
2.618 1.06343
4.250 1.05319
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 1.08298 1.08725
PP 1.08252 1.08536
S1 1.08206 1.08348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.