EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 1.09444 1.09026 -0.00418 -0.4% 1.08357
High 1.09465 1.09173 -0.00292 -0.3% 1.09472
Low 1.08609 1.08150 -0.00459 -0.4% 1.08057
Close 1.09027 1.08532 -0.00495 -0.5% 1.08793
Range 0.00856 0.01023 0.00167 19.5% 0.01415
ATR 0.00854 0.00866 0.00012 1.4% 0.00000
Volume 235,989 221,624 -14,365 -6.1% 1,424,394
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.11687 1.11133 1.09095
R3 1.10664 1.10110 1.08813
R2 1.09641 1.09641 1.08720
R1 1.09087 1.09087 1.08626 1.08853
PP 1.08618 1.08618 1.08618 1.08501
S1 1.08064 1.08064 1.08438 1.07830
S2 1.07595 1.07595 1.08344
S3 1.06572 1.07041 1.08251
S4 1.05549 1.06018 1.07969
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.13019 1.12321 1.09571
R3 1.11604 1.10906 1.09182
R2 1.10189 1.10189 1.09052
R1 1.09491 1.09491 1.08923 1.09840
PP 1.08774 1.08774 1.08774 1.08949
S1 1.08076 1.08076 1.08663 1.08425
S2 1.07359 1.07359 1.08534
S3 1.05944 1.06661 1.08404
S4 1.04529 1.05246 1.08015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09544 1.08150 0.01394 1.3% 0.00783 0.7% 27% False True 224,511
10 1.09544 1.07817 0.01727 1.6% 0.00812 0.7% 41% False False 262,884
20 1.09544 1.03600 0.05944 5.5% 0.00884 0.8% 83% False False 279,293
40 1.09544 1.02110 0.07434 6.8% 0.00854 0.8% 86% False False 269,422
60 1.09544 1.01776 0.07768 7.2% 0.00819 0.8% 87% False False 261,339
80 1.09544 1.01776 0.07768 7.2% 0.00830 0.8% 87% False False 265,657
100 1.09544 1.01776 0.07768 7.2% 0.00833 0.8% 87% False False 264,178
120 1.12091 1.01776 0.10315 9.5% 0.00786 0.7% 65% False False 256,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.13521
2.618 1.11851
1.618 1.10828
1.000 1.10196
0.618 1.09805
HIGH 1.09173
0.618 1.08782
0.500 1.08662
0.382 1.08541
LOW 1.08150
0.618 1.07518
1.000 1.07127
1.618 1.06495
2.618 1.05472
4.250 1.03802
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 1.08662 1.08847
PP 1.08618 1.08742
S1 1.08575 1.08637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.