EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 1.09225 1.09444 0.00219 0.2% 1.08357
High 1.09544 1.09465 -0.00079 -0.1% 1.09472
Low 1.08927 1.08609 -0.00318 -0.3% 1.08057
Close 1.09443 1.09027 -0.00416 -0.4% 1.08793
Range 0.00617 0.00856 0.00239 38.7% 0.01415
ATR 0.00854 0.00854 0.00000 0.0% 0.00000
Volume 221,386 235,989 14,603 6.6% 1,424,394
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.11602 1.11170 1.09498
R3 1.10746 1.10314 1.09262
R2 1.09890 1.09890 1.09184
R1 1.09458 1.09458 1.09105 1.09246
PP 1.09034 1.09034 1.09034 1.08928
S1 1.08602 1.08602 1.08949 1.08390
S2 1.08178 1.08178 1.08870
S3 1.07322 1.07746 1.08792
S4 1.06466 1.06890 1.08556
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.13019 1.12321 1.09571
R3 1.11604 1.10906 1.09182
R2 1.10189 1.10189 1.09052
R1 1.09491 1.09491 1.08923 1.09840
PP 1.08774 1.08774 1.08774 1.08949
S1 1.08076 1.08076 1.08663 1.08425
S2 1.07359 1.07359 1.08534
S3 1.05944 1.06661 1.08404
S4 1.04529 1.05246 1.08015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09544 1.08227 0.01317 1.2% 0.00727 0.7% 61% False False 236,112
10 1.09544 1.07659 0.01885 1.7% 0.00798 0.7% 73% False False 278,717
20 1.09544 1.03600 0.05944 5.5% 0.00875 0.8% 91% False False 279,631
40 1.09544 1.02110 0.07434 6.8% 0.00845 0.8% 93% False False 270,334
60 1.09544 1.01776 0.07768 7.1% 0.00820 0.8% 93% False False 262,756
80 1.09544 1.01776 0.07768 7.1% 0.00828 0.8% 93% False False 266,293
100 1.09544 1.01776 0.07768 7.1% 0.00829 0.8% 93% False False 264,095
120 1.12091 1.01776 0.10315 9.5% 0.00782 0.7% 70% False False 256,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.13103
2.618 1.11706
1.618 1.10850
1.000 1.10321
0.618 1.09994
HIGH 1.09465
0.618 1.09138
0.500 1.09037
0.382 1.08936
LOW 1.08609
0.618 1.08080
1.000 1.07753
1.618 1.07224
2.618 1.06368
4.250 1.04971
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 1.09037 1.09077
PP 1.09034 1.09060
S1 1.09030 1.09044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.