EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 1.08786 1.09225 0.00439 0.4% 1.08357
High 1.09295 1.09544 0.00249 0.2% 1.09472
Low 1.08688 1.08927 0.00239 0.2% 1.08057
Close 1.09225 1.09443 0.00218 0.2% 1.08793
Range 0.00607 0.00617 0.00010 1.6% 0.01415
ATR 0.00872 0.00854 -0.00018 -2.1% 0.00000
Volume 202,700 221,386 18,686 9.2% 1,424,394
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.11156 1.10916 1.09782
R3 1.10539 1.10299 1.09613
R2 1.09922 1.09922 1.09556
R1 1.09682 1.09682 1.09500 1.09802
PP 1.09305 1.09305 1.09305 1.09365
S1 1.09065 1.09065 1.09386 1.09185
S2 1.08688 1.08688 1.09330
S3 1.08071 1.08448 1.09273
S4 1.07454 1.07831 1.09104
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.13019 1.12321 1.09571
R3 1.11604 1.10906 1.09182
R2 1.10189 1.10189 1.09052
R1 1.09491 1.09491 1.08923 1.09840
PP 1.08774 1.08774 1.08774 1.08949
S1 1.08076 1.08076 1.08663 1.08425
S2 1.07359 1.07359 1.08534
S3 1.05944 1.06661 1.08404
S4 1.04529 1.05246 1.08015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09544 1.08227 0.01317 1.2% 0.00666 0.6% 92% True False 247,034
10 1.09544 1.06023 0.03521 3.2% 0.00906 0.8% 97% True False 294,242
20 1.09544 1.03600 0.05944 5.4% 0.00862 0.8% 98% True False 278,603
40 1.09544 1.02110 0.07434 6.8% 0.00846 0.8% 99% True False 272,406
60 1.09544 1.01776 0.07768 7.1% 0.00818 0.7% 99% True False 264,724
80 1.09544 1.01776 0.07768 7.1% 0.00830 0.8% 99% True False 266,450
100 1.09544 1.01776 0.07768 7.1% 0.00825 0.8% 99% True False 264,014
120 1.12140 1.01776 0.10364 9.5% 0.00783 0.7% 74% False False 256,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12166
2.618 1.11159
1.618 1.10542
1.000 1.10161
0.618 1.09925
HIGH 1.09544
0.618 1.09308
0.500 1.09236
0.382 1.09163
LOW 1.08927
0.618 1.08546
1.000 1.08310
1.618 1.07929
2.618 1.07312
4.250 1.06305
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 1.09374 1.09271
PP 1.09305 1.09099
S1 1.09236 1.08927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.