EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 1.08523 1.08786 0.00263 0.2% 1.08357
High 1.09120 1.09295 0.00175 0.2% 1.09472
Low 1.08310 1.08688 0.00378 0.3% 1.08057
Close 1.08793 1.09225 0.00432 0.4% 1.08793
Range 0.00810 0.00607 -0.00203 -25.1% 0.01415
ATR 0.00892 0.00872 -0.00020 -2.3% 0.00000
Volume 240,858 202,700 -38,158 -15.8% 1,424,394
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.10890 1.10665 1.09559
R3 1.10283 1.10058 1.09392
R2 1.09676 1.09676 1.09336
R1 1.09451 1.09451 1.09281 1.09564
PP 1.09069 1.09069 1.09069 1.09126
S1 1.08844 1.08844 1.09169 1.08957
S2 1.08462 1.08462 1.09114
S3 1.07855 1.08237 1.09058
S4 1.07248 1.07630 1.08891
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.13019 1.12321 1.09571
R3 1.11604 1.10906 1.09182
R2 1.10189 1.10189 1.09052
R1 1.09491 1.09491 1.08923 1.09840
PP 1.08774 1.08774 1.08774 1.08949
S1 1.08076 1.08076 1.08663 1.08425
S2 1.07359 1.07359 1.08534
S3 1.05944 1.06661 1.08404
S4 1.04529 1.05246 1.08015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09472 1.08227 0.01245 1.1% 0.00774 0.7% 80% False False 265,558
10 1.09472 1.04714 0.04758 4.4% 0.01001 0.9% 95% False False 309,016
20 1.09472 1.03600 0.05872 5.4% 0.00857 0.8% 96% False False 277,375
40 1.09472 1.02110 0.07362 6.7% 0.00847 0.8% 97% False False 272,980
60 1.09472 1.01776 0.07696 7.0% 0.00835 0.8% 97% False False 265,596
80 1.09472 1.01776 0.07696 7.0% 0.00832 0.8% 97% False False 267,302
100 1.09472 1.01776 0.07696 7.0% 0.00823 0.8% 97% False False 263,847
120 1.12140 1.01776 0.10364 9.5% 0.00784 0.7% 72% False False 256,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11875
2.618 1.10884
1.618 1.10277
1.000 1.09902
0.618 1.09670
HIGH 1.09295
0.618 1.09063
0.500 1.08992
0.382 1.08920
LOW 1.08688
0.618 1.08313
1.000 1.08081
1.618 1.07706
2.618 1.07099
4.250 1.06108
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 1.09147 1.09070
PP 1.09069 1.08916
S1 1.08992 1.08761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.