EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 1.08878 1.08523 -0.00355 -0.3% 1.08357
High 1.08971 1.09120 0.00149 0.1% 1.09472
Low 1.08227 1.08310 0.00083 0.1% 1.08057
Close 1.08522 1.08793 0.00271 0.2% 1.08793
Range 0.00744 0.00810 0.00066 8.9% 0.01415
ATR 0.00899 0.00892 -0.00006 -0.7% 0.00000
Volume 279,630 240,858 -38,772 -13.9% 1,424,394
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.11171 1.10792 1.09239
R3 1.10361 1.09982 1.09016
R2 1.09551 1.09551 1.08942
R1 1.09172 1.09172 1.08867 1.09362
PP 1.08741 1.08741 1.08741 1.08836
S1 1.08362 1.08362 1.08719 1.08552
S2 1.07931 1.07931 1.08645
S3 1.07121 1.07552 1.08570
S4 1.06311 1.06742 1.08348
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.13019 1.12321 1.09571
R3 1.11604 1.10906 1.09182
R2 1.10189 1.10189 1.09052
R1 1.09491 1.09491 1.08923 1.09840
PP 1.08774 1.08774 1.08774 1.08949
S1 1.08076 1.08076 1.08663 1.08425
S2 1.07359 1.07359 1.08534
S3 1.05944 1.06661 1.08404
S4 1.04529 1.05246 1.08015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09472 1.08057 0.01415 1.3% 0.00790 0.7% 52% False False 284,878
10 1.09472 1.03887 0.05585 5.1% 0.01054 1.0% 88% False False 317,766
20 1.09472 1.03600 0.05872 5.4% 0.00860 0.8% 88% False False 279,687
40 1.09472 1.02110 0.07362 6.8% 0.00845 0.8% 91% False False 274,499
60 1.09472 1.01776 0.07696 7.1% 0.00835 0.8% 91% False False 266,307
80 1.09472 1.01776 0.07696 7.1% 0.00834 0.8% 91% False False 267,497
100 1.09472 1.01776 0.07696 7.1% 0.00823 0.8% 91% False False 263,793
120 1.12140 1.01776 0.10364 9.5% 0.00786 0.7% 68% False False 256,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12563
2.618 1.11241
1.618 1.10431
1.000 1.09930
0.618 1.09621
HIGH 1.09120
0.618 1.08811
0.500 1.08715
0.382 1.08619
LOW 1.08310
0.618 1.07809
1.000 1.07500
1.618 1.06999
2.618 1.06189
4.250 1.04868
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 1.08767 1.08785
PP 1.08741 1.08778
S1 1.08715 1.08770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.