EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 1.09190 1.08878 -0.00312 -0.3% 1.03997
High 1.09313 1.08971 -0.00342 -0.3% 1.08885
Low 1.08760 1.08227 -0.00533 -0.5% 1.03887
Close 1.08878 1.08522 -0.00356 -0.3% 1.08335
Range 0.00553 0.00744 0.00191 34.5% 0.04998
ATR 0.00910 0.00899 -0.00012 -1.3% 0.00000
Volume 290,600 279,630 -10,970 -3.8% 1,753,273
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.10805 1.10408 1.08931
R3 1.10061 1.09664 1.08727
R2 1.09317 1.09317 1.08658
R1 1.08920 1.08920 1.08590 1.08747
PP 1.08573 1.08573 1.08573 1.08487
S1 1.08176 1.08176 1.08454 1.08003
S2 1.07829 1.07829 1.08386
S3 1.07085 1.07432 1.08317
S4 1.06341 1.06688 1.08113
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.22030 1.20180 1.11084
R3 1.17032 1.15182 1.09709
R2 1.12034 1.12034 1.09251
R1 1.10184 1.10184 1.08793 1.11109
PP 1.07036 1.07036 1.07036 1.07498
S1 1.05186 1.05186 1.07877 1.06111
S2 1.02038 1.02038 1.07419
S3 0.97040 1.00188 1.06961
S4 0.92042 0.95190 1.05586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09472 1.07817 0.01655 1.5% 0.00842 0.8% 43% False False 301,258
10 1.09472 1.03600 0.05872 5.4% 0.01033 1.0% 84% False False 320,986
20 1.09472 1.03600 0.05872 5.4% 0.00866 0.8% 84% False False 281,939
40 1.09472 1.02110 0.07362 6.8% 0.00848 0.8% 87% False False 275,031
60 1.09472 1.01776 0.07696 7.1% 0.00829 0.8% 88% False False 265,952
80 1.09472 1.01776 0.07696 7.1% 0.00834 0.8% 88% False False 267,847
100 1.09472 1.01776 0.07696 7.1% 0.00820 0.8% 88% False False 263,327
120 1.12140 1.01776 0.10364 9.6% 0.00783 0.7% 65% False False 256,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12133
2.618 1.10919
1.618 1.10175
1.000 1.09715
0.618 1.09431
HIGH 1.08971
0.618 1.08687
0.500 1.08599
0.382 1.08511
LOW 1.08227
0.618 1.07767
1.000 1.07483
1.618 1.07023
2.618 1.06279
4.250 1.05065
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 1.08599 1.08850
PP 1.08573 1.08740
S1 1.08548 1.08631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.