EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 1.08345 1.09190 0.00845 0.8% 1.03997
High 1.09472 1.09313 -0.00159 -0.1% 1.08885
Low 1.08318 1.08760 0.00442 0.4% 1.03887
Close 1.09190 1.08878 -0.00312 -0.3% 1.08335
Range 0.01154 0.00553 -0.00601 -52.1% 0.04998
ATR 0.00938 0.00910 -0.00027 -2.9% 0.00000
Volume 314,003 290,600 -23,403 -7.5% 1,753,273
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.10643 1.10313 1.09182
R3 1.10090 1.09760 1.09030
R2 1.09537 1.09537 1.08979
R1 1.09207 1.09207 1.08929 1.09096
PP 1.08984 1.08984 1.08984 1.08928
S1 1.08654 1.08654 1.08827 1.08543
S2 1.08431 1.08431 1.08777
S3 1.07878 1.08101 1.08726
S4 1.07325 1.07548 1.08574
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.22030 1.20180 1.11084
R3 1.17032 1.15182 1.09709
R2 1.12034 1.12034 1.09251
R1 1.10184 1.10184 1.08793 1.11109
PP 1.07036 1.07036 1.07036 1.07498
S1 1.05186 1.05186 1.07877 1.06111
S2 1.02038 1.02038 1.07419
S3 0.97040 1.00188 1.06961
S4 0.92042 0.95190 1.05586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09472 1.07659 0.01813 1.7% 0.00869 0.8% 67% False False 321,321
10 1.09472 1.03600 0.05872 5.4% 0.01055 1.0% 90% False False 319,040
20 1.09472 1.03173 0.06299 5.8% 0.00885 0.8% 91% False False 281,524
40 1.09472 1.02110 0.07362 6.8% 0.00847 0.8% 92% False False 275,121
60 1.09472 1.01776 0.07696 7.1% 0.00829 0.8% 92% False False 265,416
80 1.09472 1.01776 0.07696 7.1% 0.00835 0.8% 92% False False 267,881
100 1.09472 1.01776 0.07696 7.1% 0.00818 0.8% 92% False False 262,693
120 1.12140 1.01776 0.10364 9.5% 0.00786 0.7% 69% False False 256,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.11663
2.618 1.10761
1.618 1.10208
1.000 1.09866
0.618 1.09655
HIGH 1.09313
0.618 1.09102
0.500 1.09037
0.382 1.08971
LOW 1.08760
0.618 1.08418
1.000 1.08207
1.618 1.07865
2.618 1.07312
4.250 1.06410
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 1.09037 1.08840
PP 1.08984 1.08802
S1 1.08931 1.08765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.