EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 1.08357 1.08345 -0.00012 0.0% 1.03997
High 1.08748 1.09472 0.00724 0.7% 1.08885
Low 1.08057 1.08318 0.00261 0.2% 1.03887
Close 1.08344 1.09190 0.00846 0.8% 1.08335
Range 0.00691 0.01154 0.00463 67.0% 0.04998
ATR 0.00921 0.00938 0.00017 1.8% 0.00000
Volume 299,303 314,003 14,700 4.9% 1,753,273
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.12455 1.11977 1.09825
R3 1.11301 1.10823 1.09507
R2 1.10147 1.10147 1.09402
R1 1.09669 1.09669 1.09296 1.09908
PP 1.08993 1.08993 1.08993 1.09113
S1 1.08515 1.08515 1.09084 1.08754
S2 1.07839 1.07839 1.08978
S3 1.06685 1.07361 1.08873
S4 1.05531 1.06207 1.08555
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.22030 1.20180 1.11084
R3 1.17032 1.15182 1.09709
R2 1.12034 1.12034 1.09251
R1 1.10184 1.10184 1.08793 1.11109
PP 1.07036 1.07036 1.07036 1.07498
S1 1.05186 1.05186 1.07877 1.06111
S2 1.02038 1.02038 1.07419
S3 0.97040 1.00188 1.06961
S4 0.92042 0.95190 1.05586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09472 1.06023 0.03449 3.2% 0.01147 1.1% 92% True False 341,450
10 1.09472 1.03600 0.05872 5.4% 0.01052 1.0% 95% True False 316,527
20 1.09472 1.02922 0.06550 6.0% 0.00902 0.8% 96% True False 277,781
40 1.09472 1.01776 0.07696 7.0% 0.00852 0.8% 96% True False 274,231
60 1.09472 1.01776 0.07696 7.0% 0.00831 0.8% 96% True False 265,413
80 1.09472 1.01776 0.07696 7.0% 0.00840 0.8% 96% True False 267,745
100 1.09472 1.01776 0.07696 7.0% 0.00818 0.7% 96% True False 261,736
120 1.12140 1.01776 0.10364 9.5% 0.00789 0.7% 72% False False 256,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.14377
2.618 1.12493
1.618 1.11339
1.000 1.10626
0.618 1.10185
HIGH 1.09472
0.618 1.09031
0.500 1.08895
0.382 1.08759
LOW 1.08318
0.618 1.07605
1.000 1.07164
1.618 1.06451
2.618 1.05297
4.250 1.03414
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 1.09092 1.09008
PP 1.08993 1.08826
S1 1.08895 1.08645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.