EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 1.07852 1.08357 0.00505 0.5% 1.03997
High 1.08885 1.08748 -0.00137 -0.1% 1.08885
Low 1.07817 1.08057 0.00240 0.2% 1.03887
Close 1.08335 1.08344 0.00009 0.0% 1.08335
Range 0.01068 0.00691 -0.00377 -35.3% 0.04998
ATR 0.00939 0.00921 -0.00018 -1.9% 0.00000
Volume 322,756 299,303 -23,453 -7.3% 1,753,273
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.10456 1.10091 1.08724
R3 1.09765 1.09400 1.08534
R2 1.09074 1.09074 1.08471
R1 1.08709 1.08709 1.08407 1.08546
PP 1.08383 1.08383 1.08383 1.08302
S1 1.08018 1.08018 1.08281 1.07855
S2 1.07692 1.07692 1.08217
S3 1.07001 1.07327 1.08154
S4 1.06310 1.06636 1.07964
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.22030 1.20180 1.11084
R3 1.17032 1.15182 1.09709
R2 1.12034 1.12034 1.09251
R1 1.10184 1.10184 1.08793 1.11109
PP 1.07036 1.07036 1.07036 1.07498
S1 1.05186 1.05186 1.07877 1.06111
S2 1.02038 1.02038 1.07419
S3 0.97040 1.00188 1.06961
S4 0.92042 0.95190 1.05586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08885 1.04714 0.04171 3.8% 0.01227 1.1% 87% False False 352,475
10 1.08885 1.03600 0.05285 4.9% 0.01000 0.9% 90% False False 309,980
20 1.08885 1.02884 0.06001 5.5% 0.00868 0.8% 91% False False 272,206
40 1.08885 1.01776 0.07109 6.6% 0.00847 0.8% 92% False False 273,427
60 1.08885 1.01776 0.07109 6.6% 0.00821 0.8% 92% False False 264,783
80 1.08885 1.01776 0.07109 6.6% 0.00834 0.8% 92% False False 266,951
100 1.09369 1.01776 0.07593 7.0% 0.00810 0.7% 87% False False 260,614
120 1.12140 1.01776 0.10364 9.6% 0.00783 0.7% 63% False False 255,649
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.11685
2.618 1.10557
1.618 1.09866
1.000 1.09439
0.618 1.09175
HIGH 1.08748
0.618 1.08484
0.500 1.08403
0.382 1.08321
LOW 1.08057
0.618 1.07630
1.000 1.07366
1.618 1.06939
2.618 1.06248
4.250 1.05120
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 1.08403 1.08320
PP 1.08383 1.08296
S1 1.08364 1.08272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.