EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 1.07893 1.07852 -0.00041 0.0% 1.03997
High 1.08536 1.08885 0.00349 0.3% 1.08885
Low 1.07659 1.07817 0.00158 0.1% 1.03887
Close 1.07851 1.08335 0.00484 0.4% 1.08335
Range 0.00877 0.01068 0.00191 21.8% 0.04998
ATR 0.00929 0.00939 0.00010 1.1% 0.00000
Volume 379,945 322,756 -57,189 -15.1% 1,753,273
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.11550 1.11010 1.08922
R3 1.10482 1.09942 1.08629
R2 1.09414 1.09414 1.08531
R1 1.08874 1.08874 1.08433 1.09144
PP 1.08346 1.08346 1.08346 1.08481
S1 1.07806 1.07806 1.08237 1.08076
S2 1.07278 1.07278 1.08139
S3 1.06210 1.06738 1.08041
S4 1.05142 1.05670 1.07748
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.22030 1.20180 1.11084
R3 1.17032 1.15182 1.09709
R2 1.12034 1.12034 1.09251
R1 1.10184 1.10184 1.08793 1.11109
PP 1.07036 1.07036 1.07036 1.07498
S1 1.05186 1.05186 1.07877 1.06111
S2 1.02038 1.02038 1.07419
S3 0.97040 1.00188 1.06961
S4 0.92042 0.95190 1.05586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08885 1.03887 0.04998 4.6% 0.01318 1.2% 89% True False 350,654
10 1.08885 1.03600 0.05285 4.9% 0.01006 0.9% 90% True False 304,986
20 1.08885 1.02884 0.06001 5.5% 0.00886 0.8% 91% True False 270,885
40 1.08885 1.01776 0.07109 6.6% 0.00839 0.8% 92% True False 271,181
60 1.08885 1.01776 0.07109 6.6% 0.00821 0.8% 92% True False 263,809
80 1.08885 1.01776 0.07109 6.6% 0.00838 0.8% 92% True False 266,215
100 1.09369 1.01776 0.07593 7.0% 0.00807 0.7% 86% False False 259,294
120 1.12140 1.01776 0.10364 9.6% 0.00782 0.7% 63% False False 254,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13424
2.618 1.11681
1.618 1.10613
1.000 1.09953
0.618 1.09545
HIGH 1.08885
0.618 1.08477
0.500 1.08351
0.382 1.08225
LOW 1.07817
0.618 1.07157
1.000 1.06749
1.618 1.06089
2.618 1.05021
4.250 1.03278
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 1.08351 1.08041
PP 1.08346 1.07748
S1 1.08340 1.07454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.