EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 1.06263 1.07893 0.01630 1.5% 1.04818
High 1.07966 1.08536 0.00570 0.5% 1.05282
Low 1.06023 1.07659 0.01636 1.5% 1.03600
Close 1.07891 1.07851 -0.00040 0.0% 1.03763
Range 0.01943 0.00877 -0.01066 -54.9% 0.01682
ATR 0.00933 0.00929 -0.00004 -0.4% 0.00000
Volume 391,246 379,945 -11,301 -2.9% 1,296,588
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.10646 1.10126 1.08333
R3 1.09769 1.09249 1.08092
R2 1.08892 1.08892 1.08012
R1 1.08372 1.08372 1.07931 1.08194
PP 1.08015 1.08015 1.08015 1.07926
S1 1.07495 1.07495 1.07771 1.07317
S2 1.07138 1.07138 1.07690
S3 1.06261 1.06618 1.07610
S4 1.05384 1.05741 1.07369
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.09261 1.08194 1.04688
R3 1.07579 1.06512 1.04226
R2 1.05897 1.05897 1.04071
R1 1.04830 1.04830 1.03917 1.04523
PP 1.04215 1.04215 1.04215 1.04061
S1 1.03148 1.03148 1.03609 1.02841
S2 1.02533 1.02533 1.03455
S3 1.00851 1.01466 1.03300
S4 0.99169 0.99784 1.02838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08536 1.03600 0.04936 4.6% 0.01225 1.1% 86% True False 340,715
10 1.08536 1.03600 0.04936 4.6% 0.00955 0.9% 86% True False 295,701
20 1.08536 1.02884 0.05652 5.2% 0.00859 0.8% 88% True False 266,102
40 1.08536 1.01776 0.06760 6.3% 0.00833 0.8% 90% True False 270,279
60 1.08536 1.01776 0.06760 6.3% 0.00814 0.8% 90% True False 262,240
80 1.08536 1.01776 0.06760 6.3% 0.00840 0.8% 90% True False 265,650
100 1.09539 1.01776 0.07763 7.2% 0.00800 0.7% 78% False False 257,883
120 1.12140 1.01776 0.10364 9.6% 0.00776 0.7% 59% False False 253,779
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12263
2.618 1.10832
1.618 1.09955
1.000 1.09413
0.618 1.09078
HIGH 1.08536
0.618 1.08201
0.500 1.08098
0.382 1.07994
LOW 1.07659
0.618 1.07117
1.000 1.06782
1.618 1.06240
2.618 1.05363
4.250 1.03932
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 1.08098 1.07442
PP 1.08015 1.07034
S1 1.07933 1.06625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.