EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 1.04879 1.06263 0.01384 1.3% 1.04818
High 1.06272 1.07966 0.01694 1.6% 1.05282
Low 1.04714 1.06023 0.01309 1.3% 1.03600
Close 1.06264 1.07891 0.01627 1.5% 1.03763
Range 0.01558 0.01943 0.00385 24.7% 0.01682
ATR 0.00855 0.00933 0.00078 9.1% 0.00000
Volume 369,127 391,246 22,119 6.0% 1,296,588
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.13122 1.12450 1.08960
R3 1.11179 1.10507 1.08425
R2 1.09236 1.09236 1.08247
R1 1.08564 1.08564 1.08069 1.08900
PP 1.07293 1.07293 1.07293 1.07462
S1 1.06621 1.06621 1.07713 1.06957
S2 1.05350 1.05350 1.07535
S3 1.03407 1.04678 1.07357
S4 1.01464 1.02735 1.06822
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.09261 1.08194 1.04688
R3 1.07579 1.06512 1.04226
R2 1.05897 1.05897 1.04071
R1 1.04830 1.04830 1.03917 1.04523
PP 1.04215 1.04215 1.04215 1.04061
S1 1.03148 1.03148 1.03609 1.02841
S2 1.02533 1.02533 1.03455
S3 1.00851 1.01466 1.03300
S4 0.99169 0.99784 1.02838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07966 1.03600 0.04366 4.0% 0.01240 1.1% 98% True False 316,758
10 1.07966 1.03600 0.04366 4.0% 0.00952 0.9% 98% True False 280,546
20 1.07966 1.02884 0.05082 4.7% 0.00851 0.8% 99% True False 260,634
40 1.07966 1.01776 0.06190 5.7% 0.00835 0.8% 99% True False 267,765
60 1.07966 1.01776 0.06190 5.7% 0.00814 0.8% 99% True False 260,283
80 1.08249 1.01776 0.06473 6.0% 0.00843 0.8% 94% False False 264,577
100 1.09548 1.01776 0.07772 7.2% 0.00796 0.7% 79% False False 256,487
120 1.12140 1.01776 0.10364 9.6% 0.00774 0.7% 59% False False 252,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 1.16224
2.618 1.13053
1.618 1.11110
1.000 1.09909
0.618 1.09167
HIGH 1.07966
0.618 1.07224
0.500 1.06995
0.382 1.06765
LOW 1.06023
0.618 1.04822
1.000 1.04080
1.618 1.02879
2.618 1.00936
4.250 0.97765
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 1.07592 1.07236
PP 1.07293 1.06581
S1 1.06995 1.05927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.