EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 1.03997 1.04879 0.00882 0.8% 1.04818
High 1.05033 1.06272 0.01239 1.2% 1.05282
Low 1.03887 1.04714 0.00827 0.8% 1.03600
Close 1.04878 1.06264 0.01386 1.3% 1.03763
Range 0.01146 0.01558 0.00412 36.0% 0.01682
ATR 0.00801 0.00855 0.00054 6.7% 0.00000
Volume 290,199 369,127 78,928 27.2% 1,296,588
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.10424 1.09902 1.07121
R3 1.08866 1.08344 1.06692
R2 1.07308 1.07308 1.06550
R1 1.06786 1.06786 1.06407 1.07047
PP 1.05750 1.05750 1.05750 1.05881
S1 1.05228 1.05228 1.06121 1.05489
S2 1.04192 1.04192 1.05978
S3 1.02634 1.03670 1.05836
S4 1.01076 1.02112 1.05407
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.09261 1.08194 1.04688
R3 1.07579 1.06512 1.04226
R2 1.05897 1.05897 1.04071
R1 1.04830 1.04830 1.03917 1.04523
PP 1.04215 1.04215 1.04215 1.04061
S1 1.03148 1.03148 1.03609 1.02841
S2 1.02533 1.02533 1.03455
S3 1.00851 1.01466 1.03300
S4 0.99169 0.99784 1.02838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06272 1.03600 0.02672 2.5% 0.00958 0.9% 100% True False 291,605
10 1.06272 1.03600 0.02672 2.5% 0.00818 0.8% 100% True False 262,963
20 1.06272 1.02723 0.03549 3.3% 0.00812 0.8% 100% True False 255,573
40 1.06272 1.01776 0.04496 4.2% 0.00822 0.8% 100% True False 265,372
60 1.06297 1.01776 0.04521 4.3% 0.00795 0.7% 99% False False 257,890
80 1.09369 1.01776 0.07593 7.1% 0.00850 0.8% 59% False False 265,194
100 1.09812 1.01776 0.08036 7.6% 0.00781 0.7% 56% False False 254,654
120 1.12140 1.01776 0.10364 9.8% 0.00762 0.7% 43% False False 251,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 1.12894
2.618 1.10351
1.618 1.08793
1.000 1.07830
0.618 1.07235
HIGH 1.06272
0.618 1.05677
0.500 1.05493
0.382 1.05309
LOW 1.04714
0.618 1.03751
1.000 1.03156
1.618 1.02193
2.618 1.00635
4.250 0.98093
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 1.06007 1.05821
PP 1.05750 1.05379
S1 1.05493 1.04936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.