EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 1.03984 1.03997 0.00013 0.0% 1.04818
High 1.04200 1.05033 0.00833 0.8% 1.05282
Low 1.03600 1.03887 0.00287 0.3% 1.03600
Close 1.03763 1.04878 0.01115 1.1% 1.03763
Range 0.00600 0.01146 0.00546 91.0% 0.01682
ATR 0.00765 0.00801 0.00036 4.7% 0.00000
Volume 273,059 290,199 17,140 6.3% 1,296,588
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.08037 1.07604 1.05508
R3 1.06891 1.06458 1.05193
R2 1.05745 1.05745 1.05088
R1 1.05312 1.05312 1.04983 1.05529
PP 1.04599 1.04599 1.04599 1.04708
S1 1.04166 1.04166 1.04773 1.04383
S2 1.03453 1.03453 1.04668
S3 1.02307 1.03020 1.04563
S4 1.01161 1.01874 1.04248
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.09261 1.08194 1.04688
R3 1.07579 1.06512 1.04226
R2 1.05897 1.05897 1.04071
R1 1.04830 1.04830 1.03917 1.04523
PP 1.04215 1.04215 1.04215 1.04061
S1 1.03148 1.03148 1.03609 1.02841
S2 1.02533 1.02533 1.03455
S3 1.00851 1.01466 1.03300
S4 0.99169 0.99784 1.02838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05281 1.03600 0.01681 1.6% 0.00772 0.7% 76% False False 267,485
10 1.05282 1.03600 0.01682 1.6% 0.00713 0.7% 76% False False 245,733
20 1.05282 1.02110 0.03172 3.0% 0.00803 0.8% 87% False False 254,795
40 1.05332 1.01776 0.03556 3.4% 0.00795 0.8% 87% False False 261,562
60 1.06297 1.01776 0.04521 4.3% 0.00781 0.7% 69% False False 256,691
80 1.09369 1.01776 0.07593 7.2% 0.00839 0.8% 41% False False 263,008
100 1.09971 1.01776 0.08195 7.8% 0.00769 0.7% 38% False False 253,123
120 1.12140 1.01776 0.10364 9.9% 0.00752 0.7% 30% False False 249,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.09904
2.618 1.08033
1.618 1.06887
1.000 1.06179
0.618 1.05741
HIGH 1.05033
0.618 1.04595
0.500 1.04460
0.382 1.04325
LOW 1.03887
0.618 1.03179
1.000 1.02741
1.618 1.02033
2.618 1.00887
4.250 0.99017
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 1.04739 1.04691
PP 1.04599 1.04504
S1 1.04460 1.04317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.