EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 1.04846 1.03984 -0.00862 -0.8% 1.04818
High 1.04926 1.04200 -0.00726 -0.7% 1.05282
Low 1.03971 1.03600 -0.00371 -0.4% 1.03600
Close 1.03983 1.03763 -0.00220 -0.2% 1.03763
Range 0.00955 0.00600 -0.00355 -37.2% 0.01682
ATR 0.00778 0.00765 -0.00013 -1.6% 0.00000
Volume 260,163 273,059 12,896 5.0% 1,296,588
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.05654 1.05309 1.04093
R3 1.05054 1.04709 1.03928
R2 1.04454 1.04454 1.03873
R1 1.04109 1.04109 1.03818 1.03982
PP 1.03854 1.03854 1.03854 1.03791
S1 1.03509 1.03509 1.03708 1.03382
S2 1.03254 1.03254 1.03653
S3 1.02654 1.02909 1.03598
S4 1.02054 1.02309 1.03433
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.09261 1.08194 1.04688
R3 1.07579 1.06512 1.04226
R2 1.05897 1.05897 1.04071
R1 1.04830 1.04830 1.03917 1.04523
PP 1.04215 1.04215 1.04215 1.04061
S1 1.03148 1.03148 1.03609 1.02841
S2 1.02533 1.02533 1.03455
S3 1.00851 1.01466 1.03300
S4 0.99169 0.99784 1.02838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05282 1.03600 0.01682 1.6% 0.00693 0.7% 10% False True 259,317
10 1.05282 1.03600 0.01682 1.6% 0.00665 0.6% 10% False True 241,607
20 1.05282 1.02110 0.03172 3.1% 0.00788 0.8% 52% False False 255,059
40 1.05332 1.01776 0.03556 3.4% 0.00805 0.8% 56% False False 261,118
60 1.06297 1.01776 0.04521 4.4% 0.00771 0.7% 44% False False 256,487
80 1.09369 1.01776 0.07593 7.3% 0.00830 0.8% 26% False False 262,091
100 1.09971 1.01776 0.08195 7.9% 0.00761 0.7% 24% False False 252,312
120 1.12140 1.01776 0.10364 10.0% 0.00747 0.7% 19% False False 248,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.06750
2.618 1.05771
1.618 1.05171
1.000 1.04800
0.618 1.04571
HIGH 1.04200
0.618 1.03971
0.500 1.03900
0.382 1.03829
LOW 1.03600
0.618 1.03229
1.000 1.03000
1.618 1.02629
2.618 1.02029
4.250 1.01050
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 1.03900 1.04441
PP 1.03854 1.04215
S1 1.03809 1.03989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.