EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 1.05149 1.04846 -0.00303 -0.3% 1.04838
High 1.05281 1.04926 -0.00355 -0.3% 1.05053
Low 1.04750 1.03971 -0.00779 -0.7% 1.04009
Close 1.04847 1.03983 -0.00864 -0.8% 1.04609
Range 0.00531 0.00955 0.00424 79.8% 0.01044
ATR 0.00764 0.00778 0.00014 1.8% 0.00000
Volume 265,478 260,163 -5,315 -2.0% 870,551
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.07158 1.06526 1.04508
R3 1.06203 1.05571 1.04246
R2 1.05248 1.05248 1.04158
R1 1.04616 1.04616 1.04071 1.04455
PP 1.04293 1.04293 1.04293 1.04213
S1 1.03661 1.03661 1.03895 1.03500
S2 1.03338 1.03338 1.03808
S3 1.02383 1.02706 1.03720
S4 1.01428 1.01751 1.03458
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.07689 1.07193 1.05183
R3 1.06645 1.06149 1.04896
R2 1.05601 1.05601 1.04800
R1 1.05105 1.05105 1.04705 1.04831
PP 1.04557 1.04557 1.04557 1.04420
S1 1.04061 1.04061 1.04513 1.03787
S2 1.03513 1.03513 1.04418
S3 1.02469 1.03017 1.04322
S4 1.01425 1.01973 1.04035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05282 1.03971 0.01311 1.3% 0.00685 0.7% 1% False True 250,688
10 1.05282 1.03738 0.01544 1.5% 0.00699 0.7% 16% False False 242,891
20 1.05282 1.02110 0.03172 3.1% 0.00798 0.8% 59% False False 253,423
40 1.05332 1.01776 0.03556 3.4% 0.00810 0.8% 62% False False 259,064
60 1.06297 1.01776 0.04521 4.3% 0.00780 0.7% 49% False False 256,868
80 1.09369 1.01776 0.07593 7.3% 0.00832 0.8% 29% False False 261,744
100 1.10396 1.01776 0.08620 8.3% 0.00764 0.7% 26% False False 251,909
120 1.12140 1.01776 0.10364 10.0% 0.00750 0.7% 21% False False 248,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.08985
2.618 1.07426
1.618 1.06471
1.000 1.05881
0.618 1.05516
HIGH 1.04926
0.618 1.04561
0.500 1.04449
0.382 1.04336
LOW 1.03971
0.618 1.03381
1.000 1.03016
1.618 1.02426
2.618 1.01471
4.250 0.99912
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 1.04449 1.04626
PP 1.04293 1.04412
S1 1.04138 1.04197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.