EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 1.04680 1.05149 0.00469 0.4% 1.04838
High 1.05192 1.05281 0.00089 0.1% 1.05053
Low 1.04565 1.04750 0.00185 0.2% 1.04009
Close 1.05149 1.04847 -0.00302 -0.3% 1.04609
Range 0.00627 0.00531 -0.00096 -15.3% 0.01044
ATR 0.00782 0.00764 -0.00018 -2.3% 0.00000
Volume 248,527 265,478 16,951 6.8% 870,551
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.06552 1.06231 1.05139
R3 1.06021 1.05700 1.04993
R2 1.05490 1.05490 1.04944
R1 1.05169 1.05169 1.04896 1.05064
PP 1.04959 1.04959 1.04959 1.04907
S1 1.04638 1.04638 1.04798 1.04533
S2 1.04428 1.04428 1.04750
S3 1.03897 1.04107 1.04701
S4 1.03366 1.03576 1.04555
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.07689 1.07193 1.05183
R3 1.06645 1.06149 1.04896
R2 1.05601 1.05601 1.04800
R1 1.05105 1.05105 1.04705 1.04831
PP 1.04557 1.04557 1.04557 1.04420
S1 1.04061 1.04061 1.04513 1.03787
S2 1.03513 1.03513 1.04418
S3 1.02469 1.03017 1.04322
S4 1.01425 1.01973 1.04035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05282 1.04189 0.01093 1.0% 0.00663 0.6% 60% False False 244,334
10 1.05282 1.03173 0.02109 2.0% 0.00715 0.7% 79% False False 244,009
20 1.05282 1.02110 0.03172 3.0% 0.00781 0.7% 86% False False 254,109
40 1.05332 1.01776 0.03556 3.4% 0.00807 0.8% 86% False False 258,109
60 1.06297 1.01776 0.04521 4.3% 0.00773 0.7% 68% False False 257,234
80 1.09369 1.01776 0.07593 7.2% 0.00825 0.8% 40% False False 261,789
100 1.10498 1.01776 0.08722 8.3% 0.00759 0.7% 35% False False 251,683
120 1.12140 1.01776 0.10364 9.9% 0.00746 0.7% 30% False False 247,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.07538
2.618 1.06671
1.618 1.06140
1.000 1.05812
0.618 1.05609
HIGH 1.05281
0.618 1.05078
0.500 1.05016
0.382 1.04953
LOW 1.04750
0.618 1.04422
1.000 1.04219
1.618 1.03891
2.618 1.03360
4.250 1.02493
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 1.05016 1.04906
PP 1.04959 1.04886
S1 1.04903 1.04867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.