EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 1.04818 1.04680 -0.00138 -0.1% 1.04838
High 1.05282 1.05192 -0.00090 -0.1% 1.05053
Low 1.04530 1.04565 0.00035 0.0% 1.04009
Close 1.04681 1.05149 0.00468 0.4% 1.04609
Range 0.00752 0.00627 -0.00125 -16.6% 0.01044
ATR 0.00794 0.00782 -0.00012 -1.5% 0.00000
Volume 249,361 248,527 -834 -0.3% 870,551
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.06850 1.06626 1.05494
R3 1.06223 1.05999 1.05321
R2 1.05596 1.05596 1.05264
R1 1.05372 1.05372 1.05206 1.05484
PP 1.04969 1.04969 1.04969 1.05025
S1 1.04745 1.04745 1.05092 1.04857
S2 1.04342 1.04342 1.05034
S3 1.03715 1.04118 1.04977
S4 1.03088 1.03491 1.04804
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.07689 1.07193 1.05183
R3 1.06645 1.06149 1.04896
R2 1.05601 1.05601 1.04800
R1 1.05105 1.05105 1.04705 1.04831
PP 1.04557 1.04557 1.04557 1.04420
S1 1.04061 1.04061 1.04513 1.03787
S2 1.03513 1.03513 1.04418
S3 1.02469 1.03017 1.04322
S4 1.01425 1.01973 1.04035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05282 1.04009 0.01273 1.2% 0.00678 0.6% 90% False False 234,322
10 1.05282 1.02922 0.02360 2.2% 0.00752 0.7% 94% False False 239,035
20 1.05282 1.02110 0.03172 3.0% 0.00795 0.8% 96% False False 254,065
40 1.05332 1.01776 0.03556 3.4% 0.00804 0.8% 95% False False 256,537
60 1.06297 1.01776 0.04521 4.3% 0.00783 0.7% 75% False False 257,716
80 1.09369 1.01776 0.07593 7.2% 0.00826 0.8% 44% False False 261,532
100 1.10829 1.01776 0.09053 8.6% 0.00758 0.7% 37% False False 251,281
120 1.12140 1.01776 0.10364 9.9% 0.00746 0.7% 33% False False 247,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.07857
2.618 1.06833
1.618 1.06206
1.000 1.05819
0.618 1.05579
HIGH 1.05192
0.618 1.04952
0.500 1.04879
0.382 1.04805
LOW 1.04565
0.618 1.04178
1.000 1.03938
1.618 1.03551
2.618 1.02924
4.250 1.01900
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 1.05059 1.05062
PP 1.04969 1.04975
S1 1.04879 1.04888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.