EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 1.04458 1.04230 -0.00228 -0.2% 1.03206
High 1.04614 1.05036 0.00422 0.4% 1.05142
Low 1.04009 1.04189 0.00180 0.2% 1.02884
Close 1.04230 1.05017 0.00787 0.8% 1.04916
Range 0.00605 0.00847 0.00242 40.0% 0.02258
ATR 0.00814 0.00816 0.00002 0.3% 0.00000
Volume 215,419 228,393 12,974 6.0% 1,224,406
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.07288 1.07000 1.05483
R3 1.06441 1.06153 1.05250
R2 1.05594 1.05594 1.05172
R1 1.05306 1.05306 1.05095 1.05450
PP 1.04747 1.04747 1.04747 1.04820
S1 1.04459 1.04459 1.04939 1.04603
S2 1.03900 1.03900 1.04862
S3 1.03053 1.03612 1.04784
S4 1.02206 1.02765 1.04551
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.11088 1.10260 1.06158
R3 1.08830 1.08002 1.05537
R2 1.06572 1.06572 1.05330
R1 1.05744 1.05744 1.05123 1.06158
PP 1.04314 1.04314 1.04314 1.04521
S1 1.03486 1.03486 1.04709 1.03900
S2 1.02056 1.02056 1.04502
S3 0.99798 1.01228 1.04295
S4 0.97540 0.98970 1.03674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05142 1.03738 0.01404 1.3% 0.00712 0.7% 91% False False 235,095
10 1.05142 1.02884 0.02258 2.2% 0.00763 0.7% 94% False False 236,503
20 1.05332 1.02110 0.03222 3.1% 0.00824 0.8% 90% False False 259,550
40 1.05332 1.01776 0.03556 3.4% 0.00787 0.7% 91% False False 252,362
60 1.06297 1.01776 0.04521 4.3% 0.00812 0.8% 72% False False 261,112
80 1.09369 1.01776 0.07593 7.2% 0.00821 0.8% 43% False False 260,399
100 1.12091 1.01776 0.10315 9.8% 0.00766 0.7% 31% False False 251,734
120 1.12140 1.01776 0.10364 9.9% 0.00745 0.7% 31% False False 247,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.08636
2.618 1.07253
1.618 1.06406
1.000 1.05883
0.618 1.05559
HIGH 1.05036
0.618 1.04712
0.500 1.04613
0.382 1.04513
LOW 1.04189
0.618 1.03666
1.000 1.03342
1.618 1.02819
2.618 1.01972
4.250 1.00589
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 1.04882 1.04852
PP 1.04747 1.04687
S1 1.04613 1.04523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.