EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 1.04838 1.04458 -0.00380 -0.4% 1.03206
High 1.04861 1.04614 -0.00247 -0.2% 1.05142
Low 1.04352 1.04009 -0.00343 -0.3% 1.02884
Close 1.04458 1.04230 -0.00228 -0.2% 1.04916
Range 0.00509 0.00605 0.00096 18.9% 0.02258
ATR 0.00830 0.00814 -0.00016 -1.9% 0.00000
Volume 196,827 215,419 18,592 9.4% 1,224,406
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.06099 1.05770 1.04563
R3 1.05494 1.05165 1.04396
R2 1.04889 1.04889 1.04341
R1 1.04560 1.04560 1.04285 1.04422
PP 1.04284 1.04284 1.04284 1.04216
S1 1.03955 1.03955 1.04175 1.03817
S2 1.03679 1.03679 1.04119
S3 1.03074 1.03350 1.04064
S4 1.02469 1.02745 1.03897
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.11088 1.10260 1.06158
R3 1.08830 1.08002 1.05537
R2 1.06572 1.06572 1.05330
R1 1.05744 1.05744 1.05123 1.06158
PP 1.04314 1.04314 1.04314 1.04521
S1 1.03486 1.03486 1.04709 1.03900
S2 1.02056 1.02056 1.04502
S3 0.99798 1.01228 1.04295
S4 0.97540 0.98970 1.03674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05142 1.03173 0.01969 1.9% 0.00767 0.7% 54% False False 243,685
10 1.05142 1.02884 0.02258 2.2% 0.00751 0.7% 60% False False 240,722
20 1.05332 1.02110 0.03222 3.1% 0.00814 0.8% 66% False False 261,036
40 1.05332 1.01776 0.03556 3.4% 0.00792 0.8% 69% False False 254,318
60 1.06297 1.01776 0.04521 4.3% 0.00813 0.8% 54% False False 261,847
80 1.09369 1.01776 0.07593 7.3% 0.00818 0.8% 32% False False 260,212
100 1.12091 1.01776 0.10315 9.9% 0.00764 0.7% 24% False False 252,007
120 1.12140 1.01776 0.10364 9.9% 0.00745 0.7% 24% False False 246,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.07185
2.618 1.06198
1.618 1.05593
1.000 1.05219
0.618 1.04988
HIGH 1.04614
0.618 1.04383
0.500 1.04312
0.382 1.04240
LOW 1.04009
0.618 1.03635
1.000 1.03404
1.618 1.03030
2.618 1.02425
4.250 1.01438
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 1.04312 1.04576
PP 1.04284 1.04460
S1 1.04257 1.04345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.