EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 1.04655 1.04838 0.00183 0.2% 1.03206
High 1.05142 1.04861 -0.00281 -0.3% 1.05142
Low 1.04473 1.04352 -0.00121 -0.1% 1.02884
Close 1.04916 1.04458 -0.00458 -0.4% 1.04916
Range 0.00669 0.00509 -0.00160 -23.9% 0.02258
ATR 0.00850 0.00830 -0.00020 -2.4% 0.00000
Volume 248,939 196,827 -52,112 -20.9% 1,224,406
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.06084 1.05780 1.04738
R3 1.05575 1.05271 1.04598
R2 1.05066 1.05066 1.04551
R1 1.04762 1.04762 1.04505 1.04660
PP 1.04557 1.04557 1.04557 1.04506
S1 1.04253 1.04253 1.04411 1.04151
S2 1.04048 1.04048 1.04365
S3 1.03539 1.03744 1.04318
S4 1.03030 1.03235 1.04178
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.11088 1.10260 1.06158
R3 1.08830 1.08002 1.05537
R2 1.06572 1.06572 1.05330
R1 1.05744 1.05744 1.05123 1.06158
PP 1.04314 1.04314 1.04314 1.04521
S1 1.03486 1.03486 1.04709 1.03900
S2 1.02056 1.02056 1.04502
S3 0.99798 1.01228 1.04295
S4 0.97540 0.98970 1.03674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05142 1.02922 0.02220 2.1% 0.00825 0.8% 69% False False 243,747
10 1.05142 1.02723 0.02419 2.3% 0.00806 0.8% 72% False False 248,182
20 1.05332 1.02110 0.03222 3.1% 0.00830 0.8% 73% False False 266,210
40 1.05332 1.01776 0.03556 3.4% 0.00795 0.8% 75% False False 257,785
60 1.06297 1.01776 0.04521 4.3% 0.00820 0.8% 59% False False 262,400
80 1.09369 1.01776 0.07593 7.3% 0.00816 0.8% 35% False False 260,367
100 1.12140 1.01776 0.10364 9.9% 0.00767 0.7% 26% False False 252,210
120 1.12140 1.01776 0.10364 9.9% 0.00743 0.7% 26% False False 246,708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.07024
2.618 1.06194
1.618 1.05685
1.000 1.05370
0.618 1.05176
HIGH 1.04861
0.618 1.04667
0.500 1.04607
0.382 1.04546
LOW 1.04352
0.618 1.04037
1.000 1.03843
1.618 1.03528
2.618 1.03019
4.250 1.02189
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 1.04607 1.04452
PP 1.04557 1.04446
S1 1.04508 1.04440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.