EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 1.03831 1.04655 0.00824 0.8% 1.03206
High 1.04669 1.05142 0.00473 0.5% 1.05142
Low 1.03738 1.04473 0.00735 0.7% 1.02884
Close 1.04654 1.04916 0.00262 0.3% 1.04916
Range 0.00931 0.00669 -0.00262 -28.1% 0.02258
ATR 0.00864 0.00850 -0.00014 -1.6% 0.00000
Volume 285,898 248,939 -36,959 -12.9% 1,224,406
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.06851 1.06552 1.05284
R3 1.06182 1.05883 1.05100
R2 1.05513 1.05513 1.05039
R1 1.05214 1.05214 1.04977 1.05364
PP 1.04844 1.04844 1.04844 1.04918
S1 1.04545 1.04545 1.04855 1.04695
S2 1.04175 1.04175 1.04793
S3 1.03506 1.03876 1.04732
S4 1.02837 1.03207 1.04548
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.11088 1.10260 1.06158
R3 1.08830 1.08002 1.05537
R2 1.06572 1.06572 1.05330
R1 1.05744 1.05744 1.05123 1.06158
PP 1.04314 1.04314 1.04314 1.04521
S1 1.03486 1.03486 1.04709 1.03900
S2 1.02056 1.02056 1.04502
S3 0.99798 1.01228 1.04295
S4 0.97540 0.98970 1.03674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05142 1.02884 0.02258 2.2% 0.00819 0.8% 90% True False 244,881
10 1.05142 1.02110 0.03032 2.9% 0.00894 0.9% 93% True False 263,857
20 1.05332 1.02110 0.03222 3.1% 0.00838 0.8% 87% False False 268,585
40 1.05332 1.01776 0.03556 3.4% 0.00825 0.8% 88% False False 259,707
60 1.06297 1.01776 0.04521 4.3% 0.00824 0.8% 69% False False 263,945
80 1.09369 1.01776 0.07593 7.2% 0.00815 0.8% 41% False False 260,465
100 1.12140 1.01776 0.10364 9.9% 0.00770 0.7% 30% False False 252,507
120 1.12140 1.01776 0.10364 9.9% 0.00743 0.7% 30% False False 246,741
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.07985
2.618 1.06893
1.618 1.06224
1.000 1.05811
0.618 1.05555
HIGH 1.05142
0.618 1.04886
0.500 1.04808
0.382 1.04729
LOW 1.04473
0.618 1.04060
1.000 1.03804
1.618 1.03391
2.618 1.02722
4.250 1.01630
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 1.04880 1.04663
PP 1.04844 1.04410
S1 1.04808 1.04158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.