EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 1.03615 1.03831 0.00216 0.2% 1.02298
High 1.04296 1.04669 0.00373 0.4% 1.04427
Low 1.03173 1.03738 0.00565 0.5% 1.02110
Close 1.03831 1.04654 0.00823 0.8% 1.03276
Range 0.01123 0.00931 -0.00192 -17.1% 0.02317
ATR 0.00859 0.00864 0.00005 0.6% 0.00000
Volume 271,342 285,898 14,556 5.4% 1,414,168
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.07147 1.06831 1.05166
R3 1.06216 1.05900 1.04910
R2 1.05285 1.05285 1.04825
R1 1.04969 1.04969 1.04739 1.05127
PP 1.04354 1.04354 1.04354 1.04433
S1 1.04038 1.04038 1.04569 1.04196
S2 1.03423 1.03423 1.04483
S3 1.02492 1.03107 1.04398
S4 1.01561 1.02176 1.04142
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.10222 1.09066 1.04550
R3 1.07905 1.06749 1.03913
R2 1.05588 1.05588 1.03701
R1 1.04432 1.04432 1.03488 1.05010
PP 1.03271 1.03271 1.03271 1.03560
S1 1.02115 1.02115 1.03064 1.02693
S2 1.00954 1.00954 1.02851
S3 0.98637 0.99798 1.02639
S4 0.96320 0.97481 1.02002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04669 1.02884 0.01785 1.7% 0.00894 0.9% 99% True False 249,670
10 1.04669 1.02110 0.02559 2.4% 0.00910 0.9% 99% True False 268,511
20 1.05332 1.02110 0.03222 3.1% 0.00831 0.8% 79% False False 269,310
40 1.05343 1.01776 0.03567 3.4% 0.00822 0.8% 81% False False 259,617
60 1.06297 1.01776 0.04521 4.3% 0.00826 0.8% 64% False False 263,434
80 1.09369 1.01776 0.07593 7.3% 0.00814 0.8% 38% False False 259,820
100 1.12140 1.01776 0.10364 9.9% 0.00772 0.7% 28% False False 252,306
120 1.12140 1.01776 0.10364 9.9% 0.00745 0.7% 28% False False 246,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08626
2.618 1.07106
1.618 1.06175
1.000 1.05600
0.618 1.05244
HIGH 1.04669
0.618 1.04313
0.500 1.04204
0.382 1.04094
LOW 1.03738
0.618 1.03163
1.000 1.02807
1.618 1.02232
2.618 1.01301
4.250 0.99781
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 1.04504 1.04368
PP 1.04354 1.04082
S1 1.04204 1.03796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.