EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 1.03071 1.03615 0.00544 0.5% 1.02298
High 1.03816 1.04296 0.00480 0.5% 1.04427
Low 1.02922 1.03173 0.00251 0.2% 1.02110
Close 1.03615 1.03831 0.00216 0.2% 1.03276
Range 0.00894 0.01123 0.00229 25.6% 0.02317
ATR 0.00838 0.00859 0.00020 2.4% 0.00000
Volume 215,732 271,342 55,610 25.8% 1,414,168
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.07136 1.06606 1.04449
R3 1.06013 1.05483 1.04140
R2 1.04890 1.04890 1.04037
R1 1.04360 1.04360 1.03934 1.04625
PP 1.03767 1.03767 1.03767 1.03899
S1 1.03237 1.03237 1.03728 1.03502
S2 1.02644 1.02644 1.03625
S3 1.01521 1.02114 1.03522
S4 1.00398 1.00991 1.03213
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.10222 1.09066 1.04550
R3 1.07905 1.06749 1.03913
R2 1.05588 1.05588 1.03701
R1 1.04432 1.04432 1.03488 1.05010
PP 1.03271 1.03271 1.03271 1.03560
S1 1.02115 1.02115 1.03064 1.02693
S2 1.00954 1.00954 1.02851
S3 0.98637 0.99798 1.02639
S4 0.96320 0.97481 1.02002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04296 1.02884 0.01412 1.4% 0.00814 0.8% 67% True False 237,912
10 1.04676 1.02110 0.02566 2.5% 0.00898 0.9% 67% False False 263,955
20 1.05332 1.02110 0.03222 3.1% 0.00831 0.8% 53% False False 268,123
40 1.05343 1.01776 0.03567 3.4% 0.00811 0.8% 58% False False 257,959
60 1.06297 1.01776 0.04521 4.4% 0.00823 0.8% 45% False False 263,149
80 1.09369 1.01776 0.07593 7.3% 0.00808 0.8% 27% False False 258,674
100 1.12140 1.01776 0.10364 10.0% 0.00767 0.7% 20% False False 251,952
120 1.12140 1.01776 0.10364 10.0% 0.00743 0.7% 20% False False 245,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00252
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.09069
2.618 1.07236
1.618 1.06113
1.000 1.05419
0.618 1.04990
HIGH 1.04296
0.618 1.03867
0.500 1.03735
0.382 1.03602
LOW 1.03173
0.618 1.02479
1.000 1.02050
1.618 1.01356
2.618 1.00233
4.250 0.98400
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 1.03799 1.03751
PP 1.03767 1.03670
S1 1.03735 1.03590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.