EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 1.03206 1.03071 -0.00135 -0.1% 1.02298
High 1.03363 1.03816 0.00453 0.4% 1.04427
Low 1.02884 1.02922 0.00038 0.0% 1.02110
Close 1.03071 1.03615 0.00544 0.5% 1.03276
Range 0.00479 0.00894 0.00415 86.6% 0.02317
ATR 0.00834 0.00838 0.00004 0.5% 0.00000
Volume 202,495 215,732 13,237 6.5% 1,414,168
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.06133 1.05768 1.04107
R3 1.05239 1.04874 1.03861
R2 1.04345 1.04345 1.03779
R1 1.03980 1.03980 1.03697 1.04163
PP 1.03451 1.03451 1.03451 1.03542
S1 1.03086 1.03086 1.03533 1.03269
S2 1.02557 1.02557 1.03451
S3 1.01663 1.02192 1.03369
S4 1.00769 1.01298 1.03123
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.10222 1.09066 1.04550
R3 1.07905 1.06749 1.03913
R2 1.05588 1.05588 1.03701
R1 1.04432 1.04432 1.03488 1.05010
PP 1.03271 1.03271 1.03271 1.03560
S1 1.02115 1.02115 1.03064 1.02693
S2 1.00954 1.00954 1.02851
S3 0.98637 0.99798 1.02639
S4 0.96320 0.97481 1.02002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04427 1.02884 0.01543 1.5% 0.00735 0.7% 47% False False 237,760
10 1.04676 1.02110 0.02566 2.5% 0.00847 0.8% 59% False False 264,208
20 1.05332 1.02110 0.03222 3.1% 0.00810 0.8% 47% False False 268,717
40 1.05343 1.01776 0.03567 3.4% 0.00801 0.8% 52% False False 257,362
60 1.06297 1.01776 0.04521 4.4% 0.00819 0.8% 41% False False 263,334
80 1.09369 1.01776 0.07593 7.3% 0.00802 0.8% 24% False False 257,986
100 1.12140 1.01776 0.10364 10.0% 0.00767 0.7% 18% False False 252,085
120 1.12140 1.01776 0.10364 10.0% 0.00740 0.7% 18% False False 245,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.07616
2.618 1.06156
1.618 1.05262
1.000 1.04710
0.618 1.04368
HIGH 1.03816
0.618 1.03474
0.500 1.03369
0.382 1.03264
LOW 1.02922
0.618 1.02370
1.000 1.02028
1.618 1.01476
2.618 1.00582
4.250 0.99123
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 1.03533 1.03576
PP 1.03451 1.03537
S1 1.03369 1.03498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.