EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 1.03787 1.04031 0.00244 0.2% 1.04797
High 1.04427 1.04058 -0.00369 -0.4% 1.05332
Low 1.03700 1.03529 -0.00171 -0.2% 1.03503
Close 1.04032 1.03835 -0.00197 -0.2% 1.03595
Range 0.00727 0.00529 -0.00198 -27.2% 0.01829
ATR 0.00872 0.00847 -0.00024 -2.8% 0.00000
Volume 270,582 227,105 -43,477 -16.1% 1,368,333
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.05394 1.05144 1.04126
R3 1.04865 1.04615 1.03980
R2 1.04336 1.04336 1.03932
R1 1.04086 1.04086 1.03883 1.03947
PP 1.03807 1.03807 1.03807 1.03738
S1 1.03557 1.03557 1.03787 1.03418
S2 1.03278 1.03278 1.03738
S3 1.02749 1.03028 1.03690
S4 1.02220 1.02499 1.03544
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09630 1.08442 1.04601
R3 1.07801 1.06613 1.04098
R2 1.05972 1.05972 1.03930
R1 1.04784 1.04784 1.03763 1.04464
PP 1.04143 1.04143 1.04143 1.03983
S1 1.02955 1.02955 1.03427 1.02635
S2 1.02314 1.02314 1.03260
S3 1.00485 1.01126 1.03092
S4 0.98656 0.99297 1.02589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04427 1.02110 0.02317 2.2% 0.00926 0.9% 74% False False 287,352
10 1.05332 1.02110 0.03222 3.1% 0.00875 0.8% 54% False False 279,002
20 1.05332 1.01776 0.03556 3.4% 0.00792 0.8% 58% False False 271,478
40 1.05681 1.01776 0.03905 3.8% 0.00789 0.8% 53% False False 260,271
60 1.07279 1.01776 0.05503 5.3% 0.00822 0.8% 37% False False 264,658
80 1.09369 1.01776 0.07593 7.3% 0.00788 0.8% 27% False False 256,396
100 1.12140 1.01776 0.10364 10.0% 0.00761 0.7% 20% False False 251,417
120 1.12140 1.01776 0.10364 10.0% 0.00735 0.7% 20% False False 243,959
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.06306
2.618 1.05443
1.618 1.04914
1.000 1.04587
0.618 1.04385
HIGH 1.04058
0.618 1.03856
0.500 1.03794
0.382 1.03731
LOW 1.03529
0.618 1.03202
1.000 1.03000
1.618 1.02673
2.618 1.02144
4.250 1.01281
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 1.03821 1.03748
PP 1.03807 1.03662
S1 1.03794 1.03575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.