EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 1.03440 1.03787 0.00347 0.3% 1.04797
High 1.03876 1.04427 0.00551 0.5% 1.05332
Low 1.02723 1.03700 0.00977 1.0% 1.03503
Close 1.03787 1.04032 0.00245 0.2% 1.03595
Range 0.01153 0.00727 -0.00426 -36.9% 0.01829
ATR 0.00883 0.00872 -0.00011 -1.3% 0.00000
Volume 290,021 270,582 -19,439 -6.7% 1,368,333
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.06234 1.05860 1.04432
R3 1.05507 1.05133 1.04232
R2 1.04780 1.04780 1.04165
R1 1.04406 1.04406 1.04099 1.04593
PP 1.04053 1.04053 1.04053 1.04147
S1 1.03679 1.03679 1.03965 1.03866
S2 1.03326 1.03326 1.03899
S3 1.02599 1.02952 1.03832
S4 1.01872 1.02225 1.03632
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09630 1.08442 1.04601
R3 1.07801 1.06613 1.04098
R2 1.05972 1.05972 1.03930
R1 1.04784 1.04784 1.03763 1.04464
PP 1.04143 1.04143 1.04143 1.03983
S1 1.02955 1.02955 1.03427 1.02635
S2 1.02314 1.02314 1.03260
S3 1.00485 1.01126 1.03092
S4 0.98656 0.99297 1.02589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04676 1.02110 0.02566 2.5% 0.00982 0.9% 75% False False 289,999
10 1.05332 1.02110 0.03222 3.1% 0.00886 0.9% 60% False False 282,598
20 1.05332 1.01776 0.03556 3.4% 0.00808 0.8% 63% False False 274,455
40 1.05943 1.01776 0.04167 4.0% 0.00791 0.8% 54% False False 260,308
60 1.08061 1.01776 0.06285 6.0% 0.00833 0.8% 36% False False 265,499
80 1.09539 1.01776 0.07763 7.5% 0.00785 0.8% 29% False False 255,829
100 1.12140 1.01776 0.10364 10.0% 0.00759 0.7% 22% False False 251,315
120 1.12140 1.01776 0.10364 10.0% 0.00736 0.7% 22% False False 243,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.07517
2.618 1.06330
1.618 1.05603
1.000 1.05154
0.618 1.04876
HIGH 1.04427
0.618 1.04149
0.500 1.04064
0.382 1.03978
LOW 1.03700
0.618 1.03251
1.000 1.02973
1.618 1.02524
2.618 1.01797
4.250 1.00610
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 1.04064 1.03778
PP 1.04053 1.03523
S1 1.04043 1.03269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.